Best Buy (NY: BBY )

114.45 USD +1.91 (+1.70%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 31.73 32.31 31.50 31.78 5,996,309 +0.30(+0.95%)
Nov 27, 2015 32.09 32.16 31.45 31.48 2,834,361 -0.47(-1.47%)
Nov 25, 2015 31.53 31.95 31.95 31.95 5,396,300 +0.42(+1.33%)
Nov 24, 2015 30.27 31.82 30.10 31.53 6,758,054 +0.75(+2.44%)
Nov 23, 2015 30.46 30.90 30.35 30.78 5,650,268 +0.27(+0.88%)
Nov 20, 2015 31.06 31.10 29.80 30.51 9,011,546 -0.16(-0.52%)
Nov 19, 2015 29.21 31.33 28.65 30.67 21,694,512 -0.66(-2.11%)
Nov 18, 2015 30.91 31.74 30.82 31.33 9,599,680 +0.62(+2.02%)
Nov 17, 2015 31.44 31.45 30.31 30.71 8,426,647 -0.92(-2.91%)
Nov 16, 2015 31.00 32.03 30.83 31.63 10,714,949 -0.41(-1.28%)
Nov 13, 2015 33.17 33.75 31.54 32.04 11,791,267 -1.95(-5.74%)
Nov 12, 2015 34.25 34.53 33.78 33.99 5,624,686 -0.36(-1.05%)
Nov 11, 2015 34.68 34.78 34.21 34.35 5,835,674 -0.31(-0.89%)
Nov 10, 2015 35.25 35.55 34.33 34.66 4,300,026 -0.70(-1.98%)
Nov 09, 2015 35.34 35.60 35.01 35.36 4,365,184 -0.05(-0.14%)
Nov 06, 2015 34.88 35.68 34.84 35.41 3,209,376 +0.39(+1.11%)
Nov 05, 2015 34.63 35.04 34.20 35.02 3,183,345 +0.54(+1.57%)
Nov 04, 2015 35.60 35.66 34.41 34.48 4,799,085 -1.26(-3.53%)
Nov 03, 2015 35.43 36.51 35.36 35.74 3,943,173 +0.31(+0.87%)
Nov 02, 2015 35.14 35.54 34.92 35.43 2,299,010 +0.40(+1.14%)
Oct 30, 2015 34.60 35.20 34.30 35.03 4,199,934 +0.57(+1.65%)
Oct 29, 2015 34.94 35.09 34.27 34.46 2,851,030 -0.25(-0.72%)
Oct 28, 2015 34.62 34.93 34.35 34.71 3,403,734 +0.20(+0.58%)
Oct 27, 2015 34.75 34.95 34.07 34.51 2,690,054 -0.24(-0.69%)
Oct 26, 2015 35.18 35.36 34.70 34.75 3,315,701 -0.45(-1.28%)
Oct 23, 2015 35.53 35.78 35.08 35.20 3,807,345 +0.04(+0.11%)
Oct 22, 2015 34.95 35.45 34.81 35.16 2,676,128 +0.32(+0.92%)
Oct 21, 2015 35.47 35.56 34.76 34.84 2,063,368 -0.47(-1.33%)
Oct 20, 2015 35.04 35.55 35.03 35.31 2,431,892 +0.24(+0.68%)
Oct 19, 2015 34.68 35.17 34.60 35.07 2,629,578 +0.37(+1.07%)
Oct 16, 2015 35.51 35.54 34.49 34.70 5,261,992 -0.78(-2.20%)
Oct 15, 2015 34.83 35.49 34.75 35.48 3,432,476 +0.65(+1.87%)
Oct 14, 2015 36.80 37.00 34.74 34.83 6,409,621 -2.21(-5.97%)
Oct 13, 2015 37.01 37.39 36.94 37.04 2,934,371 -0.12(-0.32%)
Oct 12, 2015 37.01 37.49 36.89 37.16 1,888,587 +0.21(+0.57%)
Oct 09, 2015 37.10 37.15 36.62 36.95 2,890,497 -0.30(-0.81%)
Oct 08, 2015 37.21 37.40 36.60 37.25 2,519,978 -0.04(-0.11%)
Oct 07, 2015 37.50 37.60 37.10 37.29 3,317,076 -0.03(-0.08%)
Oct 06, 2015 37.72 37.94 36.99 37.32 3,404,740 -0.36(-0.96%)
Oct 05, 2015 37.97 38.12 37.22 37.68 4,609,294 -0.10(-0.26%)
Oct 02, 2015 36.69 37.78 36.54 37.78 2,430,732 +0.62(+1.67%)
Oct 01, 2015 37.25 37.28 36.58 37.16 3,612,392 +0.04(+0.11%)
Sep 30, 2015 36.45 37.23 36.38 37.12 6,084,678 +1.15(+3.20%)
Sep 29, 2015 35.47 36.07 35.32 35.97 3,986,109 +0.45(+1.27%)
Sep 28, 2015 36.52 36.98 35.41 35.52 3,292,104 -1.01(-2.76%)
Sep 25, 2015 36.72 37.10 36.33 36.53 4,980,364 -0.08(-0.22%)
Sep 24, 2015 36.66 36.78 36.32 36.61 3,657,814 -0.24(-0.65%)
Sep 23, 2015 37.13 37.19 36.66 36.85 2,166,517 -0.12(-0.32%)
Sep 22, 2015 37.25 37.39 36.53 36.97 4,064,710 -0.59(-1.57%)
Sep 21, 2015 37.77 38.06 37.30 37.56 4,539,277 +0.03(+0.08%)
Sep 18, 2015 37.88 38.01 37.47 37.53 6,652,810 -0.70(-1.83%)
Sep 17, 2015 38.96 39.10 38.11 38.23 3,568,667 -0.73(-1.87%)
Sep 16, 2015 38.50 39.00 38.22 38.96 3,243,055 +0.49(+1.27%)
Sep 15, 2015 38.39 38.92 38.31 38.47 5,327,376 -0.01(-0.03%)
Sep 14, 2015 38.05 38.81 37.99 38.48 6,146,855 +0.47(+1.24%)
Sep 11, 2015 37.07 38.18 37.01 38.01 6,799,067 +0.69(+1.85%)
Sep 10, 2015 37.12 37.71 36.90 37.32 4,951,637 -0.20(-0.53%)
Sep 09, 2015 37.99 38.32 37.37 37.52 6,295,541 -0.18(-0.48%)
Sep 08, 2015 37.22 37.75 37.07 37.70 5,387,270 +1.08(+2.95%)
Sep 04, 2015 36.35 36.62 36.62 36.62 3,870,900 -0.10(-0.27%)
Sep 03, 2015 36.48 37.17 36.40 36.72 4,598,535 +0.29(+0.80%)
Sep 02, 2015 36.03 36.43 35.63 36.43 5,380,639 +0.99(+2.79%)
Sep 01, 2015 35.94 36.41 35.19 35.44 5,512,186 -1.30(-3.54%)
Aug 31, 2015 35.94 36.94 35.83 36.74 7,270,815 +0.77(+2.14%)
Aug 28, 2015 35.71 36.28 35.67 35.97 4,669,829 +0.17(+0.47%)
Aug 27, 2015 35.76 36.55 35.05 35.80 9,544,453 +0.55(+1.56%)
Aug 26, 2015 33.93 35.28 33.25 35.25 11,551,512 +2.30(+6.98%)
Aug 25, 2015 33.68 34.45 32.94 32.95 21,250,642 +3.68(+12.57%)
Aug 24, 2015 28.80 30.62 28.32 29.27 8,600,490 -0.91(-3.02%)
Aug 21, 2015 30.96 30.98 29.89 30.18 7,049,281 -1.25(-3.98%)
Aug 20, 2015 31.70 32.05 31.41 31.43 4,228,577 -0.80(-2.48%)
Aug 19, 2015 32.27 32.43 31.80 32.23 2,693,663 -0.19(-0.59%)
Aug 18, 2015 32.40 32.76 32.27 32.42 2,511,154 +0.04(+0.12%)
Aug 17, 2015 32.52 32.78 32.04 32.38 4,700,340 -0.26(-0.80%)
Aug 14, 2015 31.86 32.73 31.75 32.64 3,846,611 +0.93(+2.93%)
Aug 13, 2015 31.69 32.00 31.52 31.71 2,196,269 +0.00(+0.00%)
Aug 12, 2015 31.25 31.76 30.77 31.71 2,593,403 +0.23(+0.73%)
Aug 11, 2015 31.05 31.51 31.04 31.48 2,743,080 +0.19(+0.61%)
Aug 10, 2015 31.05 31.31 30.89 31.29 3,069,976 +0.53(+1.72%)
Aug 07, 2015 31.22 31.26 30.49 30.76 3,400,893 -0.35(-1.13%)
Aug 06, 2015 31.65 31.79 31.00 31.11 4,445,857 -0.89(-2.78%)
Aug 05, 2015 32.02 32.40 31.98 32.00 2,738,520 +0.04(+0.13%)
Aug 04, 2015 31.95 32.23 31.72 31.96 2,819,791 -0.01(-0.03%)
Aug 03, 2015 32.21 32.37 31.80 31.97 2,852,223 -0.32(-0.99%)
Jul 31, 2015 32.26 32.45 32.11 32.29 3,505,353 +0.17(+0.53%)
Jul 30, 2015 32.13 32.31 31.94 32.12 3,124,321 +0.00(+0.00%)
Jul 29, 2015 32.15 32.29 32.01 32.12 4,180,608 -0.01(-0.03%)
Jul 28, 2015 32.10 32.30 31.68 32.13 3,192,900 +0.07(+0.22%)
Jul 27, 2015 32.10 32.36 31.92 32.06 3,092,537 -0.40(-1.23%)
Jul 24, 2015 32.95 33.02 32.39 32.46 2,711,289 -0.40(-1.22%)
Jul 23, 2015 33.02 33.21 32.71 32.86 2,797,474 -0.18(-0.54%)
Jul 22, 2015 32.58 33.04 32.58 33.04 2,892,602 +0.31(+0.95%)
Jul 21, 2015 32.77 32.84 32.38 32.73 4,038,324 -0.14(-0.43%)
Jul 20, 2015 32.64 33.05 32.33 32.87 5,849,199 -0.01(-0.03%)
Jul 17, 2015 33.57 33.65 32.47 32.88 10,217,225 -2.02(-5.79%)
Jul 16, 2015 34.51 35.34 34.35 34.90 3,993,843 +0.48(+1.39%)
Jul 15, 2015 34.48 34.51 34.20 34.42 2,482,902 -0.16(-0.46%)
Jul 14, 2015 34.25 34.63 34.11 34.58 3,246,869 +0.22(+0.64%)
Jul 13, 2015 34.32 34.42 34.10 34.36 2,800,542 +0.43(+1.27%)
Jul 10, 2015 34.02 34.11 33.87 33.93 3,801,168 +0.26(+0.77%)
Jul 09, 2015 33.83 34.00 33.52 33.67 3,101,839 +0.15(+0.45%)
Jul 08, 2015 33.54 33.74 33.26 33.52 2,712,911 -0.28(-0.83%)
Jul 07, 2015 33.49 33.99 32.99 33.80 4,145,382 +0.47(+1.41%)
Jul 06, 2015 32.97 33.60 32.91 33.33 2,177,067 -0.17(-0.51%)
Jul 02, 2015 33.63 33.50 33.50 33.50 3,041,600 +0.03(+0.09%)
Jul 01, 2015 32.95 33.51 32.78 33.47 3,940,282 +0.86(+2.64%)
Jun 30, 2015 33.11 33.12 32.56 32.61 3,604,115 -0.12(-0.37%)
Jun 29, 2015 33.69 33.69 32.66 32.73 4,667,619 -1.24(-3.65%)
Jun 26, 2015 34.05 34.51 33.94 33.97 6,265,109 +0.14(+0.41%)
Jun 25, 2015 34.11 34.34 33.80 33.83 3,606,937 -0.10(-0.29%)
Jun 24, 2015 34.98 35.24 33.90 33.93 4,977,008 -0.94(-2.70%)
Jun 23, 2015 34.96 35.32 34.85 34.87 3,933,986 -0.05(-0.14%)
Jun 22, 2015 35.15 35.35 34.76 34.92 2,466,685 -0.03(-0.09%)
Jun 19, 2015 34.72 35.30 34.55 34.95 4,367,418 -0.06(-0.17%)
Jun 18, 2015 34.26 35.09 34.21 35.01 4,563,648 +1.00(+2.94%)
Jun 17, 2015 34.50 34.59 33.81 34.01 2,564,101 -0.38(-1.10%)
Jun 16, 2015 34.23 34.39 34.02 34.39 3,084,537 +0.27(+0.79%)
Jun 15, 2015 33.96 34.21 33.75 34.12 2,817,625 -0.08(-0.23%)
Jun 12, 2015 34.00 34.47 33.97 34.20 1,945,855 +0.00(+0.00%)
Jun 11, 2015 34.21 34.61 34.15 34.20 2,416,136 -0.02(-0.06%)
Jun 10, 2015 33.96 34.26 33.85 34.22 3,319,253 +0.39(+1.15%)
Jun 09, 2015 34.07 34.45 33.75 33.83 3,210,008 -0.46(-1.34%)
Jun 08, 2015 34.60 34.77 34.22 34.29 3,572,592 -0.24(-0.70%)
Jun 05, 2015 34.57 34.79 34.42 34.53 3,760,947 +0.00(+0.00%)
Jun 04, 2015 34.83 35.35 34.51 34.53 3,105,772 -0.54(-1.54%)
Jun 03, 2015 34.74 35.50 34.63 35.07 3,344,072 +0.30(+0.86%)
Jun 02, 2015 34.30 35.04 34.25 34.77 4,087,500 +0.40(+1.16%)
Jun 01, 2015 34.85 34.89 34.31 34.37 4,550,262 -0.33(-0.95%)
May 29, 2015 34.16 34.97 34.16 34.70 5,586,989 +0.52(+1.52%)
May 28, 2015 34.36 34.49 34.03 34.18 3,863,013 -0.18(-0.52%)
May 27, 2015 34.06 34.73 34.01 34.36 5,472,255 +0.46(+1.36%)
May 26, 2015 34.27 34.39 33.78 33.90 5,090,755 -0.43(-1.25%)
May 22, 2015 35.49 34.33 34.33 34.33 7,758,600 -0.78(-2.22%)
May 21, 2015 36.60 36.60 35.02 35.11 17,990,927 +1.33(+3.94%)
May 20, 2015 34.74 34.78 33.73 33.78 10,765,553 -1.20(-3.43%)
May 19, 2015 35.29 35.34 34.80 34.98 5,168,643 -0.11(-0.31%)
May 18, 2015 34.25 35.30 34.13 35.09 7,063,949 +0.50(+1.45%)
May 15, 2015 34.86 34.92 34.50 34.59 5,486,647 -0.23(-0.66%)
May 14, 2015 36.40 36.40 34.79 34.82 7,669,431 -1.38(-3.81%)
May 13, 2015 37.01 37.01 36.00 36.20 4,243,730 -0.60(-1.63%)
May 12, 2015 36.74 36.90 36.42 36.80 3,646,628 -0.17(-0.46%)
May 11, 2015 36.52 37.18 36.52 36.97 2,914,939 +0.36(+0.98%)
May 08, 2015 36.42 36.74 36.26 36.61 2,895,944 +0.49(+1.36%)
May 07, 2015 35.30 36.23 35.21 36.12 3,003,967 +0.80(+2.27%)
May 06, 2015 35.69 35.75 35.18 35.32 3,541,086 -0.15(-0.42%)
May 05, 2015 35.70 35.92 35.33 35.47 3,335,297 -0.17(-0.48%)
May 04, 2015 35.18 35.76 35.16 35.64 2,849,493 +0.46(+1.31%)
May 01, 2015 34.76 35.40 34.74 35.18 3,189,391 +0.53(+1.53%)
Apr 30, 2015 34.67 35.17 34.49 34.65 3,504,683 -0.21(-0.60%)
Apr 29, 2015 35.36 35.67 34.68 34.86 3,902,738 -0.86(-2.41%)
Apr 28, 2015 35.42 36.16 35.32 35.72 3,061,446 +0.39(+1.10%)
Apr 27, 2015 35.55 35.69 35.25 35.33 2,737,470 -0.06(-0.17%)
Apr 24, 2015 35.65 35.78 35.07 35.39 7,449,090 -0.74(-2.05%)
Apr 23, 2015 35.95 36.65 35.91 36.13 5,107,979 -0.05(-0.14%)
Apr 22, 2015 36.49 36.68 35.94 36.18 4,719,884 -0.27(-0.74%)
Apr 21, 2015 36.75 36.99 36.29 36.45 4,535,824 -0.13(-0.36%)
Apr 20, 2015 36.86 36.94 36.56 36.58 3,580,675 +0.12(+0.33%)
Apr 17, 2015 36.91 37.00 36.19 36.46 4,682,504 -0.73(-1.96%)
Apr 16, 2015 37.50 37.50 37.08 37.19 3,607,401 -0.36(-0.96%)
Apr 15, 2015 38.05 38.27 37.51 37.55 2,738,990 -0.25(-0.66%)
Apr 14, 2015 38.13 38.27 36.67 37.80 5,244,888 -0.54(-1.41%)
Apr 13, 2015 38.45 38.70 38.12 38.34 2,902,487 -0.24(-0.62%)
Apr 10, 2015 38.79 38.84 38.41 38.58 2,347,276 -0.13(-0.34%)
Apr 09, 2015 38.02 38.78 38.02 38.71 3,296,158 +0.35(+0.91%)
Apr 08, 2015 38.21 38.50 37.68 38.36 3,982,044 +0.30(+0.79%)
Apr 07, 2015 38.33 38.88 38.03 38.06 4,385,118 -0.15(-0.39%)
Apr 06, 2015 37.83 38.50 37.80 38.21 4,003,533 -0.01(-0.03%)
Apr 02, 2015 37.30 38.22 38.22 38.22 4,273,200 +1.01(+2.71%)
Apr 01, 2015 37.63 37.83 36.93 37.21 6,140,461 -0.58(-1.53%)
Mar 31, 2015 38.71 38.71 37.75 37.79 5,476,700 -0.96(-2.48%)
Mar 30, 2015 38.44 39.34 38.44 38.75 4,166,247 +0.27(+0.70%)
Mar 27, 2015 38.61 38.83 37.83 38.48 4,701,003 +0.08(+0.21%)
Mar 26, 2015 39.17 39.23 38.38 38.40 5,191,870 -1.02(-2.59%)
Mar 25, 2015 40.71 40.85 39.38 39.42 5,218,254 -1.43(-3.50%)
Mar 24, 2015 40.88 41.05 40.36 40.85 4,286,486 -0.01(-0.02%)
Mar 23, 2015 40.86 41.45 40.77 40.86 3,705,532 +0.07(+0.17%)
Mar 20, 2015 41.13 41.13 40.33 40.79 7,083,380 -0.81(-1.95%)
Mar 19, 2015 41.71 41.86 41.36 41.60 3,435,406 -0.17(-0.41%)
Mar 18, 2015 41.51 41.92 40.83 41.77 4,018,831 +0.13(+0.31%)
Mar 17, 2015 41.42 42.00 41.26 41.64 4,906,938 +0.01(+0.02%)
Mar 16, 2015 40.81 41.75 40.81 41.63 4,660,649 +1.10(+2.71%)
Mar 13, 2015 40.90 41.05 40.31 40.53 4,175,679 -0.32(-0.78%)
Mar 12, 2015 40.07 41.10 40.05 40.85 4,173,818 +0.63(+1.57%)
Mar 11, 2015 40.09 40.60 40.00 40.22 4,921,821 +0.25(+0.63%)
Mar 10, 2015 39.51 40.01 39.08 39.97 5,316,378 +0.14(+0.35%)
Mar 09, 2015 39.67 39.88 39.34 39.83 3,619,554 +0.12(+0.30%)
Mar 06, 2015 39.70 40.49 39.49 39.71 5,254,603 +0.08(+0.20%)
Mar 05, 2015 39.77 39.95 39.39 39.63 4,684,232 -0.16(-0.40%)
Mar 04, 2015 39.50 39.98 39.06 39.79 7,720,942 +0.61(+1.56%)
Mar 03, 2015 39.44 39.91 38.65 39.18 11,783,620 +0.55(+1.42%)
Mar 02, 2015 38.20 38.88 38.05 38.63 6,477,864 +0.53(+1.39%)
Feb 27, 2015 37.80 38.20 37.28 38.10 4,658,175 +0.55(+1.46%)
Feb 26, 2015 38.30 38.49 37.50 37.55 4,929,255 -0.75(-1.96%)
Feb 25, 2015 38.29 38.65 38.03 38.30 4,032,553 +0.04(+0.10%)
Feb 24, 2015 38.89 39.03 37.94 38.26 4,405,014 -0.73(-1.87%)
Feb 23, 2015 39.35 39.45 38.58 38.99 4,004,075 -0.29(-0.74%)
Feb 20, 2015 39.16 39.36 38.72 39.28 4,321,920 +0.15(+0.38%)
Feb 19, 2015 39.12 39.47 38.99 39.13 3,054,515 +0.01(+0.03%)
Feb 18, 2015 39.22 39.22 38.63 39.12 3,323,057 -0.16(-0.41%)
Feb 17, 2015 39.06 39.35 38.76 39.28 2,733,598 +0.17(+0.43%)
Feb 13, 2015 39.03 39.11 39.11 39.11 4,808,600 -0.08(-0.20%)
Feb 12, 2015 38.25 39.22 38.16 39.19 6,419,892 +0.94(+2.46%)
Feb 11, 2015 37.85 38.37 37.75 38.25 4,936,893 +0.18(+0.47%)
Feb 10, 2015 37.29 38.26 37.12 38.07 5,739,519 +1.00(+2.70%)
Feb 09, 2015 37.05 37.33 36.57 37.07 4,083,182 -0.29(-0.78%)
Feb 06, 2015 36.67 37.55 36.56 37.36 8,125,318 +1.27(+3.52%)
Feb 05, 2015 36.16 36.39 35.63 36.09 4,111,623 -0.12(-0.33%)
Feb 04, 2015 35.66 36.26 35.66 36.21 5,066,267 +0.26(+0.72%)
Feb 03, 2015 35.22 36.00 34.84 35.95 6,135,090 +0.98(+2.80%)
Feb 02, 2015 35.14 35.60 34.13 34.97 8,147,060 -0.23(-0.65%)
Jan 30, 2015 35.97 36.34 35.02 35.20 7,277,259 -0.89(-2.47%)
Jan 29, 2015 35.31 36.22 35.12 36.09 4,591,940 +0.96(+2.73%)
Jan 28, 2015 35.65 36.07 35.13 35.13 5,437,808 -0.27(-0.76%)
Jan 27, 2015 35.26 35.70 35.06 35.40 3,781,255 -0.43(-1.20%)
Jan 26, 2015 35.01 35.88 34.85 35.83 4,550,707 +0.82(+2.34%)
Jan 23, 2015 34.91 35.42 34.82 35.01 4,815,808 +0.12(+0.34%)
Jan 22, 2015 34.22 34.91 33.86 34.89 6,946,896 +0.79(+2.32%)
Jan 21, 2015 33.90 34.40 33.65 34.10 7,013,803 +0.06(+0.18%)
Jan 20, 2015 35.12 35.15 33.93 34.04 6,937,040 -0.95(-2.72%)
Jan 16, 2015 34.39 35.03 33.43 34.99 10,175,924 +0.69(+2.01%)
Jan 15, 2015 35.13 35.65 33.17 34.30 40,583,325 -5.61(-14.06%)
Jan 14, 2015 38.69 40.00 38.60 39.91 11,237,222 +0.81(+2.07%)
Jan 13, 2015 39.82 39.95 38.57 39.10 8,656,234 +0.01(+0.03%)
Jan 12, 2015 38.64 39.32 38.55 39.09 8,130,712 +1.03(+2.71%)
Jan 09, 2015 38.92 38.92 37.51 38.06 5,874,007 -1.05(-2.68%)
Jan 08, 2015 38.99 39.27 38.70 39.11 8,456,839 +0.58(+1.51%)
Jan 07, 2015 37.98 38.84 37.98 38.53 5,432,920 +1.08(+2.88%)
Jan 06, 2015 37.65 37.98 36.64 37.45 6,776,639 -0.34(-0.90%)
Jan 05, 2015 38.55 38.71 37.73 37.79 4,853,490 -1.00(-2.58%)
Jan 02, 2015 39.17 39.32 38.17 38.79 3,889,344 -0.19(-0.49%)
Dec 31, 2014 39.34 38.98 38.98 38.98 2,844,100 -0.40(-1.02%)
Dec 30, 2014 39.38 39.69 39.05 39.38 3,421,835 +0.30(+0.77%)
Dec 29, 2014 38.87 39.25 38.23 39.08 4,980,231 -0.06(-0.15%)
Dec 26, 2014 39.24 39.57 39.10 39.14 2,654,396 +0.25(+0.64%)
Dec 24, 2014 39.66 38.89 38.89 38.89 2,835,100 -0.80(-2.02%)
Dec 23, 2014 39.23 40.03 38.93 39.69 6,225,800 +0.46(+1.17%)
Dec 22, 2014 39.11 39.42 38.12 39.23 4,835,864 +0.22(+0.56%)
Dec 19, 2014 38.59 39.10 38.28 39.01 6,713,519 +0.53(+1.38%)
Dec 18, 2014 37.97 38.87 37.83 38.48 5,824,935 +1.01(+2.70%)
Dec 17, 2014 35.93 37.58 35.78 37.47 5,004,403 +1.70(+4.75%)
Dec 16, 2014 36.59 37.24 35.76 35.77 4,798,449 -1.14(-3.09%)
Dec 15, 2014 37.10 37.42 36.54 36.91 4,231,715 +0.06(+0.16%)
Dec 12, 2014 36.60 37.47 36.41 36.85 5,029,773 +0.22(+0.60%)
Dec 11, 2014 36.32 37.36 36.32 36.63 4,167,677 +0.63(+1.75%)
Dec 10, 2014 36.36 36.90 35.96 36.00 4,710,244 -0.47(-1.29%)
Dec 09, 2014 35.85 36.56 35.45 36.47 4,436,156 -0.12(-0.33%)
Dec 08, 2014 35.43 36.72 35.25 36.59 7,403,692 +0.96(+2.69%)
Dec 05, 2014 36.05 36.10 35.31 35.63 5,089,175 -0.45(-1.25%)
Dec 04, 2014 36.75 36.91 35.90 36.08 5,714,907 +0.04(+0.11%)
Dec 03, 2014 37.25 37.50 35.17 36.04 14,806,855 -1.16(-3.12%)
Dec 02, 2014 37.36 38.02 37.01 37.20 7,265,310 -0.06(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.