US Global Jets ETF (NY: JETS )

25.26 USD -0.27 (-1.06%)
Streaming Delayed Price Updated: 10:49 AM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 27.00 27.28 26.80 27.11 87,879 -0.31(-1.13%)
Nov 29, 2016 27.18 27.52 27.18 27.42 27,922 +0.15(+0.55%)
Nov 28, 2016 27.45 27.46 27.09 27.27 92,224 -0.17(-0.61%)
Nov 25, 2016 27.47 27.49 27.32 27.44 13,396 -0.02(-0.08%)
Nov 23, 2016 27.46 27.46 27.46 0 +0.18(+0.66%)
Nov 22, 2016 27.24 27.41 27.21 27.28 84,309 +0.11(+0.40%)
Nov 21, 2016 27.26 27.26 27.00 27.17 100,533 +0.07(+0.26%)
Nov 18, 2016 27.07 27.10 26.80 27.10 79,032 +0.20(+0.75%)
Nov 17, 2016 26.30 26.91 26.30 26.90 65,768 +0.54(+2.05%)
Nov 16, 2016 26.59 26.59 26.30 26.36 131,630 -0.22(-0.84%)
Nov 15, 2016 26.84 26.87 26.26 26.58 130,591 +0.49(+1.88%)
Nov 14, 2016 25.52 26.10 25.52 26.09 70,817 +0.51(+1.99%)
Nov 11, 2016 25.58 25.60 25.22 25.58 24,220 +0.20(+0.81%)
Nov 10, 2016 25.20 25.60 25.20 25.38 40,640 +0.21(+0.85%)
Nov 09, 2016 24.59 25.22 24.57 25.16 56,337 +0.32(+1.29%)
Nov 08, 2016 24.65 24.92 24.49 24.84 25,851 +0.26(+1.06%)
Nov 07, 2016 24.28 24.65 24.25 24.58 32,849 +0.62(+2.59%)
Nov 04, 2016 23.77 24.13 23.73 23.96 20,022 +0.21(+0.88%)
Nov 03, 2016 23.87 24.06 23.75 23.75 10,881 -0.10(-0.44%)
Nov 02, 2016 23.80 24.00 23.77 23.85 7,045 -0.01(-0.02%)
Nov 01, 2016 24.08 24.08 23.74 23.86 19,785 -0.14(-0.58%)
Oct 31, 2016 23.87 24.00 23.73 24.00 14,689 +0.21(+0.88%)
Oct 28, 2016 23.82 23.98 23.70 23.79 9,457 -0.02(-0.10%)
Oct 27, 2016 23.65 23.82 23.48 23.81 23,660 +0.04(+0.19%)
Oct 26, 2016 23.63 24.21 23.37 23.77 69,659 -0.38(-1.57%)
Oct 25, 2016 24.10 24.30 24.10 24.15 33,656 -0.10(-0.41%)
Oct 24, 2016 24.29 24.55 24.20 24.25 17,450 -0.00(-0.00%)
Oct 21, 2016 24.30 24.32 24.16 24.25 26,443 -0.19(-0.78%)
Oct 20, 2016 24.25 24.44 24.13 24.44 25,068 +0.27(+1.12%)
Oct 19, 2016 23.86 24.17 23.86 24.17 12,889 +0.41(+1.73%)
Oct 18, 2016 23.80 23.99 23.64 23.76 32,239 +0.30(+1.28%)
Oct 17, 2016 23.80 23.80 23.46 23.46 17,234 -0.11(-0.46%)
Oct 14, 2016 23.72 23.91 23.49 23.57 13,281 -0.06(-0.26%)
Oct 13, 2016 22.93 23.73 22.80 23.63 56,596 +0.44(+1.90%)
Oct 12, 2016 23.20 23.32 23.11 23.19 5,353 -0.03(-0.13%)
Oct 11, 2016 23.55 23.66 23.15 23.22 9,487 -0.25(-1.07%)
Oct 10, 2016 23.09 23.52 23.09 23.47 21,322 +0.38(+1.65%)
Oct 07, 2016 23.40 23.40 22.96 23.09 21,755 -0.36(-1.52%)
Oct 06, 2016 23.39 23.46 23.23 23.45 79,810 -0.05(-0.23%)
Oct 05, 2016 23.42 23.54 23.42 23.50 10,991 +0.12(+0.51%)
Oct 04, 2016 23.60 23.76 23.35 23.38 36,264 -0.03(-0.13%)
Oct 03, 2016 23.23 23.41 22.86 23.41 22,280 +0.39(+1.69%)
Sep 30, 2016 22.77 23.13 22.77 23.02 18,994 +0.21(+0.92%)
Sep 29, 2016 22.78 22.94 22.74 22.81 12,982 -0.05(-0.21%)
Sep 28, 2016 22.82 23.21 22.82 22.86 19,426 +0.01(+0.03%)
Sep 27, 2016 22.76 22.85 22.60 22.85 17,415 +0.54(+2.42%)
Sep 26, 2016 22.49 22.51 22.24 22.31 25,264 -0.34(-1.50%)
Sep 23, 2016 22.61 22.67 22.40 22.65 5,319 +0.08(+0.35%)
Sep 22, 2016 22.55 22.85 22.46 22.57 18,274 +0.19(+0.85%)
Sep 21, 2016 22.44 22.44 22.07 22.38 13,558 +0.02(+0.09%)
Sep 20, 2016 22.56 22.56 22.28 22.36 12,307 -0.04(-0.18%)
Sep 19, 2016 22.35 22.55 22.35 22.40 7,866 +0.11(+0.49%)
Sep 16, 2016 22.51 22.52 22.29 22.29 47,229 -0.43(-1.89%)
Sep 15, 2016 22.64 22.77 22.41 22.72 20,219 +0.19(+0.85%)
Sep 14, 2016 22.85 22.88 22.50 22.53 11,583 -0.37(-1.62%)
Sep 13, 2016 23.32 23.32 22.82 22.90 69,180 -0.45(-1.93%)
Sep 12, 2016 22.79 23.35 22.65 23.35 21,838 +0.18(+0.76%)
Sep 09, 2016 23.63 23.63 23.09 23.17 15,702 -0.59(-2.46%)
Sep 08, 2016 23.68 23.77 23.59 23.76 32,148 +0.09(+0.38%)
Sep 07, 2016 23.00 23.80 23.00 23.67 67,243 +0.74(+3.23%)
Sep 06, 2016 22.70 22.93 22.70 22.93 23,328 +0.18(+0.79%)
Sep 02, 2016 22.50 22.75 22.75 22.75 21,000 +0.27(+1.20%)
Sep 01, 2016 22.69 22.78 22.40 22.48 31,978 -0.06(-0.26%)
Aug 31, 2016 22.74 22.74 22.27 22.54 19,693 -0.17(-0.73%)
Aug 30, 2016 22.22 22.84 22.22 22.71 24,592 +0.47(+2.10%)
Aug 29, 2016 22.22 22.30 22.22 22.24 18,810 +0.04(+0.18%)
Aug 26, 2016 22.40 22.48 22.10 22.20 28,205 -0.26(-1.16%)
Aug 25, 2016 22.47 22.48 22.44 22.46 112,676 -0.02(-0.07%)
Aug 24, 2016 22.40 22.59 22.40 22.48 9,771 +0.02(+0.11%)
Aug 23, 2016 22.44 22.59 22.44 22.45 26,591 +0.16(+0.72%)
Aug 22, 2016 22.57 22.57 22.21 22.29 24,725 -0.12(-0.54%)
Aug 19, 2016 22.36 22.54 22.36 22.41 12,771 -0.14(-0.64%)
Aug 18, 2016 22.47 22.59 22.43 22.55 21,531 -0.05(-0.20%)
Aug 17, 2016 22.48 22.62 22.45 22.60 14,353 +0.03(+0.15%)
Aug 16, 2016 22.42 22.59 22.42 22.57 30,104 +0.05(+0.23%)
Aug 15, 2016 22.48 22.58 22.24 22.51 64,310 +0.27(+1.22%)
Aug 12, 2016 22.24 22.34 22.20 22.24 34,370 -0.10(-0.44%)
Aug 11, 2016 22.13 22.41 22.13 22.34 32,900 +0.21(+0.95%)
Aug 10, 2016 22.21 22.35 22.04 22.13 17,622 -0.17(-0.76%)
Aug 09, 2016 22.41 22.59 22.30 22.30 13,477 +0.04(+0.18%)
Aug 08, 2016 22.34 22.52 22.25 22.26 19,580 -0.06(-0.27%)
Aug 05, 2016 21.93 22.36 21.92 22.32 69,993 +0.53(+2.43%)
Aug 04, 2016 21.82 21.83 21.65 21.79 26,919 +0.16(+0.74%)
Aug 03, 2016 21.68 21.68 21.52 21.63 40,788 -0.00(-0.01%)
Aug 02, 2016 22.43 22.43 21.60 21.63 102,743 -0.93(-4.11%)
Aug 01, 2016 22.40 22.59 22.27 22.56 13,785 +0.03(+0.13%)
Jul 29, 2016 22.83 22.98 22.53 22.53 9,967 -0.23(-1.01%)
Jul 28, 2016 22.66 22.77 22.55 22.76 36,218 +0.11(+0.49%)
Jul 27, 2016 22.82 22.82 22.59 22.65 52,938 -0.17(-0.74%)
Jul 26, 2016 22.64 22.82 22.58 22.82 56,989 +0.39(+1.74%)
Jul 25, 2016 22.71 22.71 22.39 22.43 12,866 -0.21(-0.93%)
Jul 22, 2016 22.43 22.67 22.35 22.64 23,464 +0.39(+1.75%)
Jul 21, 2016 22.59 22.59 22.10 22.25 48,521 -0.79(-3.43%)
Jul 20, 2016 23.14 23.41 22.95 23.04 18,073 -0.08(-0.35%)
Jul 19, 2016 23.00 23.15 22.95 23.12 20,759 -0.18(-0.76%)
Jul 18, 2016 23.50 23.50 23.24 23.30 15,276 -0.01(-0.05%)
Jul 15, 2016 23.45 23.45 23.20 23.31 99,011 -0.19(-0.81%)
Jul 14, 2016 23.14 23.55 23.14 23.50 118,480 +0.60(+2.62%)
Jul 13, 2016 23.11 23.32 22.86 22.90 87,486 -0.23(-0.99%)
Jul 12, 2016 22.62 23.24 22.62 23.13 152,297 +1.10(+4.99%)
Jul 11, 2016 21.89 22.10 21.89 22.03 25,436 +0.37(+1.71%)
Jul 08, 2016 21.32 21.76 21.22 21.66 26,925 +0.44(+2.07%)
Jul 07, 2016 20.95 21.24 20.95 21.22 11,398 +0.29(+1.39%)
Jul 06, 2016 20.70 20.93 20.33 20.93 42,201 -0.17(-0.81%)
Jul 05, 2016 21.14 21.22 20.86 21.10 84,730 -0.35(-1.63%)
Jul 01, 2016 21.02 21.45 21.45 21.45 9,600 +0.29(+1.37%)
Jun 30, 2016 21.04 21.18 20.84 21.16 43,177 +0.20(+0.95%)
Jun 29, 2016 20.57 21.03 20.56 20.96 42,721 +0.58(+2.85%)
Jun 28, 2016 20.23 20.38 20.05 20.38 60,548 +0.53(+2.67%)
Jun 27, 2016 20.44 20.44 19.60 19.85 92,533 -0.82(-3.97%)
Jun 24, 2016 21.00 21.19 20.66 20.67 59,162 -1.42(-6.43%)
Jun 23, 2016 22.19 22.29 21.81 22.09 21,318 +0.13(+0.59%)
Jun 22, 2016 22.14 22.15 21.95 21.96 11,081 -0.06(-0.27%)
Jun 21, 2016 22.06 22.16 21.93 22.02 11,202 +0.19(+0.86%)
Jun 20, 2016 21.85 22.12 21.81 21.83 27,742 +0.29(+1.35%)
Jun 17, 2016 21.49 21.64 21.49 21.54 14,376 +0.07(+0.33%)
Jun 16, 2016 21.50 21.55 21.36 21.47 203,846 -0.30(-1.38%)
Jun 15, 2016 21.92 22.05 21.77 21.77 21,181 +0.02(+0.09%)
Jun 14, 2016 22.29 22.35 21.57 21.75 73,699 -0.62(-2.77%)
Jun 13, 2016 22.92 22.92 22.37 22.37 28,878 -0.70(-3.03%)
Jun 10, 2016 23.15 23.29 23.03 23.07 11,357 -0.39(-1.66%)
Jun 09, 2016 23.20 23.52 23.20 23.46 18,308 +0.24(+1.03%)
Jun 08, 2016 23.23 23.44 23.08 23.22 32,826 +0.07(+0.30%)
Jun 07, 2016 22.59 23.34 22.59 23.15 58,792 +0.52(+2.30%)
Jun 06, 2016 22.60 22.65 22.40 22.63 25,140 +0.08(+0.35%)
Jun 03, 2016 22.67 22.67 22.35 22.55 45,806 -0.24(-1.05%)
Jun 02, 2016 22.80 22.99 22.79 22.79 26,966 -0.15(-0.65%)
Jun 01, 2016 22.90 22.99 22.81 22.94 9,058 -0.06(-0.26%)
May 31, 2016 22.98 23.02 22.81 23.00 40,185 +0.05(+0.22%)
May 27, 2016 22.90 22.95 22.95 22.95 12,800 +0.09(+0.40%)
May 26, 2016 23.03 23.03 22.73 22.86 48,862 -0.23(-1.00%)
May 25, 2016 23.11 23.32 23.07 23.09 12,110 +0.05(+0.22%)
May 24, 2016 22.79 23.10 22.79 23.04 16,650 +0.28(+1.23%)
May 23, 2016 22.87 22.97 22.70 22.76 11,212 -0.05(-0.22%)
May 20, 2016 23.07 23.07 22.81 22.81 5,234 -0.02(-0.09%)
May 19, 2016 23.01 23.10 22.54 22.83 32,353 -0.31(-1.34%)
May 18, 2016 22.97 23.37 22.97 23.14 11,169 +0.07(+0.30%)
May 17, 2016 22.83 23.33 22.83 23.07 48,183 +0.10(+0.44%)
May 16, 2016 22.76 23.04 22.68 22.97 20,120 +0.30(+1.32%)
May 13, 2016 22.60 22.92 22.59 22.67 30,175 +0.02(+0.09%)
May 12, 2016 23.27 23.30 22.55 22.65 40,538 -0.59(-2.54%)
May 11, 2016 23.44 23.67 23.21 23.24 19,907 -0.24(-1.02%)
May 10, 2016 23.25 23.53 23.25 23.48 21,366 +0.28(+1.21%)
May 09, 2016 23.14 23.38 23.14 23.20 40,853 +0.14(+0.61%)
May 06, 2016 22.99 23.11 22.68 23.06 37,770 +0.07(+0.30%)
May 05, 2016 23.05 23.28 22.99 22.99 18,219 -0.04(-0.19%)
May 04, 2016 23.38 23.45 22.94 23.03 262,823 -0.61(-2.56%)
May 03, 2016 23.75 23.76 23.46 23.64 29,726 -0.15(-0.63%)
May 02, 2016 23.75 23.98 23.72 23.79 14,313 +0.10(+0.42%)
Apr 29, 2016 23.88 23.97 23.55 23.69 24,658 -0.27(-1.13%)
Apr 28, 2016 24.30 24.36 23.92 23.96 13,120 -0.40(-1.64%)
Apr 27, 2016 24.33 24.64 24.32 24.36 80,643 -0.02(-0.08%)
Apr 26, 2016 24.57 24.81 24.16 24.38 39,384 -0.08(-0.33%)
Apr 25, 2016 24.69 24.87 24.46 24.46 25,190 -0.27(-1.09%)
Apr 22, 2016 24.79 24.82 24.65 24.73 32,809 -0.49(-1.94%)
Apr 21, 2016 25.65 25.65 25.10 25.22 32,671 -0.69(-2.66%)
Apr 20, 2016 26.12 26.12 25.88 25.91 23,966 -0.09(-0.35%)
Apr 19, 2016 25.94 26.14 25.87 26.00 23,253 +0.16(+0.62%)
Apr 18, 2016 25.79 25.84 25.61 25.84 21,985 +0.02(+0.09%)
Apr 15, 2016 25.97 25.97 25.68 25.82 15,069 -0.05(-0.21%)
Apr 14, 2016 25.62 26.05 25.62 25.87 31,615 +0.33(+1.29%)
Apr 13, 2016 25.10 25.61 25.10 25.54 23,187 +0.48(+1.92%)
Apr 12, 2016 24.89 25.10 24.83 25.06 20,932 +0.15(+0.60%)
Apr 11, 2016 25.00 25.32 24.91 24.91 29,438 +0.10(+0.40%)
Apr 08, 2016 24.72 24.94 24.72 24.81 11,741 +0.20(+0.81%)
Apr 07, 2016 24.82 24.91 24.44 24.61 21,028 -0.39(-1.54%)
Apr 06, 2016 24.95 25.03 24.76 25.00 24,420 -0.04(-0.18%)
Apr 05, 2016 25.00 25.19 25.00 25.04 25,413 -0.21(-0.83%)
Apr 04, 2016 25.29 25.54 25.24 25.25 33,261 +0.22(+0.88%)
Apr 01, 2016 25.20 25.20 24.77 25.03 58,404 -0.33(-1.30%)
Mar 31, 2016 25.59 25.70 25.36 25.36 40,791 -0.21(-0.83%)
Mar 30, 2016 25.63 25.72 25.55 25.57 15,349 +0.19(+0.76%)
Mar 29, 2016 25.07 25.39 25.04 25.38 26,478 +0.32(+1.28%)
Mar 28, 2016 24.89 25.12 24.79 25.06 11,743 +0.25(+1.01%)
Mar 24, 2016 25.10 24.81 24.81 24.81 17,900 -0.44(-1.74%)
Mar 23, 2016 25.39 25.46 25.00 25.25 33,037 -0.06(-0.24%)
Mar 22, 2016 25.06 25.49 25.02 25.31 236,310 -0.27(-1.06%)
Mar 21, 2016 25.22 25.65 25.22 25.58 17,516 +0.16(+0.63%)
Mar 18, 2016 25.00 25.46 25.00 25.42 14,141 +0.48(+1.92%)
Mar 17, 2016 25.03 25.05 24.85 24.94 87,282 -0.03(-0.12%)
Mar 16, 2016 24.55 25.00 24.55 24.97 19,938 +0.27(+1.09%)
Mar 15, 2016 24.74 24.74 24.56 24.70 9,670 -0.15(-0.60%)
Mar 14, 2016 24.67 24.88 24.67 24.85 9,932 +0.11(+0.44%)
Mar 11, 2016 24.55 24.82 24.50 24.74 34,409 +0.40(+1.64%)
Mar 10, 2016 24.37 24.37 23.96 24.34 13,322 +0.07(+0.29%)
Mar 09, 2016 24.14 24.42 24.06 24.27 58,647 +0.24(+1.00%)
Mar 08, 2016 24.20 24.23 23.87 24.03 28,900 -0.62(-2.52%)
Mar 07, 2016 24.58 24.80 24.44 24.65 55,994 -0.07(-0.28%)
Mar 04, 2016 24.79 24.79 24.60 24.72 14,146 +0.02(+0.08%)
Mar 03, 2016 24.54 24.79 24.49 24.70 22,888 +0.20(+0.82%)
Mar 02, 2016 24.51 24.62 24.32 24.50 22,323 -0.14(-0.57%)
Mar 01, 2016 24.24 24.65 24.24 24.64 113,774 +0.49(+2.03%)
Feb 29, 2016 24.07 24.34 23.94 24.15 18,059 +0.06(+0.25%)
Feb 26, 2016 24.42 24.42 23.97 24.09 56,816 -0.21(-0.86%)
Feb 25, 2016 24.10 24.34 24.00 24.30 19,053 +0.28(+1.17%)
Feb 24, 2016 23.48 24.06 23.36 24.02 58,268 +0.33(+1.39%)
Feb 23, 2016 23.70 23.85 23.53 23.69 77,894 -0.07(-0.30%)
Feb 22, 2016 23.48 23.83 23.48 23.76 41,853 +0.52(+2.24%)
Feb 19, 2016 23.09 23.31 23.05 23.24 10,209 +0.27(+1.18%)
Feb 18, 2016 22.91 23.06 22.81 22.97 19,537 +0.07(+0.30%)
Feb 17, 2016 22.48 22.95 22.48 22.90 41,650 +0.66(+2.97%)
Feb 16, 2016 22.13 22.31 21.77 22.24 30,741 +0.54(+2.49%)
Feb 12, 2016 21.36 21.70 21.70 21.70 12,000 +0.41(+1.93%)
Feb 11, 2016 21.18 21.47 21.00 21.29 73,951 -0.23(-1.07%)
Feb 10, 2016 21.49 21.75 21.43 21.52 16,208 +0.34(+1.61%)
Feb 09, 2016 20.48 21.41 20.46 21.18 245,168 +0.32(+1.53%)
Feb 08, 2016 21.11 21.11 20.54 20.86 41,582 -0.52(-2.43%)
Feb 05, 2016 22.22 22.24 21.28 21.38 34,154 -0.85(-3.82%)
Feb 04, 2016 21.85 22.25 21.85 22.23 10,955 +0.20(+0.91%)
Feb 03, 2016 22.05 22.07 21.29 22.03 21,486 +0.19(+0.87%)
Feb 02, 2016 22.68 22.68 21.71 21.84 67,342 -0.90(-3.95%)
Feb 01, 2016 22.34 22.81 22.28 22.74 20,283 +0.42(+1.88%)
Jan 29, 2016 21.67 22.40 21.48 22.32 29,823 +0.61(+2.81%)
Jan 28, 2016 22.52 22.52 21.40 21.71 37,381 -0.60(-2.69%)
Jan 27, 2016 22.65 22.85 22.20 22.31 19,051 -0.17(-0.76%)
Jan 26, 2016 22.25 22.51 22.16 22.48 38,274 +0.27(+1.22%)
Jan 25, 2016 22.64 22.71 22.16 22.21 85,318 -0.36(-1.60%)
Jan 22, 2016 22.67 22.80 22.47 22.57 25,963 +0.15(+0.67%)
Jan 21, 2016 22.16 22.54 21.80 22.42 63,975 +0.37(+1.68%)
Jan 20, 2016 21.80 22.30 21.00 22.05 47,231 +0.03(+0.14%)
Jan 19, 2016 22.33 22.34 21.74 22.02 62,850 +0.05(+0.22%)
Jan 15, 2016 21.83 21.97 21.97 21.97 59,400 -0.49(-2.18%)
Jan 14, 2016 22.43 22.70 21.74 22.46 73,552 +0.11(+0.49%)
Jan 13, 2016 23.30 23.32 22.21 22.35 82,575 -0.88(-3.80%)
Jan 12, 2016 23.31 23.31 22.90 23.23 38,366 +0.11(+0.49%)
Jan 11, 2016 23.24 23.30 22.69 23.12 44,371 +0.11(+0.48%)
Jan 08, 2016 23.44 23.61 23.01 23.01 48,335 -0.30(-1.29%)
Jan 07, 2016 23.80 23.94 23.15 23.31 113,523 -0.81(-3.36%)
Jan 06, 2016 23.71 24.32 23.71 24.12 47,788 +0.06(+0.26%)
Jan 05, 2016 24.25 24.29 23.71 24.06 57,320 -0.03(-0.13%)
Jan 04, 2016 24.47 24.47 23.90 24.09 72,880 -0.83(-3.33%)
Dec 31, 2015 25.25 24.92 24.92 24.92 52,900 -0.25(-1.01%)
Dec 30, 2015 25.65 25.65 25.15 25.17 42,307 -0.46(-1.78%)
Dec 29, 2015 25.56 25.64 25.44 25.63 40,689 +0.18(+0.69%)
Dec 28, 2015 25.68 25.72 25.24 25.45 20,892 -0.07(-0.26%)
Dec 24, 2015 25.40 25.52 25.52 25.52 26,500 +0.06(+0.24%)
Dec 23, 2015 25.37 25.46 25.23 25.46 25,312 +0.13(+0.53%)
Dec 22, 2015 25.35 25.37 25.03 25.33 32,546 +0.17(+0.66%)
Dec 21, 2015 24.99 25.19 24.93 25.16 69,010 +0.46(+1.86%)
Dec 18, 2015 24.98 25.20 24.62 24.70 31,210 -0.42(-1.67%)
Dec 17, 2015 25.51 25.72 25.12 25.12 19,736 -0.40(-1.57%)
Dec 16, 2015 25.39 25.61 25.00 25.52 31,932 +0.31(+1.23%)
Dec 15, 2015 25.12 25.26 25.06 25.21 21,662 +0.30(+1.20%)
Dec 14, 2015 24.92 24.99 24.35 24.91 99,890 +0.12(+0.48%)
Dec 11, 2015 25.34 25.35 24.69 24.79 77,602 -0.88(-3.43%)
Dec 10, 2015 25.34 25.90 25.31 25.67 98,688 +0.40(+1.58%)
Dec 09, 2015 25.57 25.88 25.10 25.27 32,319 -0.37(-1.44%)
Dec 08, 2015 26.12 26.12 25.45 25.64 49,270 -0.77(-2.92%)
Dec 07, 2015 26.22 26.72 26.14 26.41 186,147 +0.45(+1.73%)
Dec 04, 2015 25.78 26.06 25.75 25.96 32,542 +0.66(+2.61%)
Dec 03, 2015 25.53 25.70 25.20 25.30 8,865 -0.20(-0.78%)
Dec 02, 2015 25.49 25.75 25.36 25.50 14,115 +0.24(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.