Wal-Mart Stores, Inc. (NY: WMT )

140.20 USD -0.85 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 97.40 98.43 97.07 97.65 10,664,000 +0.36(+0.37%)
Nov 29, 2018 97.02 97.83 96.74 97.29 6,177,171 -0.17(-0.17%)
Nov 28, 2018 95.45 97.62 95.05 97.46 10,061,893 +2.42(+2.55%)
Nov 27, 2018 94.99 95.54 94.41 95.04 9,037,886 -0.11(-0.12%)
Nov 26, 2018 95.69 96.07 94.74 95.15 8,537,941 +0.05(+0.05%)
Nov 23, 2018 94.13 95.55 94.13 95.10 4,889,900 +0.93(+0.99%)
Nov 21, 2018 94.17 94.17 94.17 0 +0.01(+0.01%)
Nov 20, 2018 94.98 95.20 93.60 94.16 12,619,020 -2.62(-2.71%)
Nov 19, 2018 97.94 98.25 96.43 96.78 8,781,655 -0.91(-0.93%)
Nov 16, 2018 98.82 99.42 96.92 97.69 14,235,200 -1.85(-1.86%)
Nov 15, 2018 102.32 102.80 98.62 99.54 16,017,945 -1.99(-1.96%)
Nov 14, 2018 103.00 103.15 101.01 101.53 10,394,228 -1.41(-1.37%)
Nov 13, 2018 103.67 104.15 102.54 102.94 7,953,283 -0.93(-0.90%)
Nov 12, 2018 105.50 106.21 103.65 103.87 8,866,793 -1.69(-1.60%)
Nov 09, 2018 105.00 105.90 104.81 105.56 8,450,300 +0.68(+0.65%)
Nov 08, 2018 104.33 105.26 104.03 104.88 5,895,232 +0.56(+0.54%)
Nov 07, 2018 103.66 104.47 103.05 104.32 8,253,497 +0.99(+0.96%)
Nov 06, 2018 102.54 103.44 102.05 103.33 6,291,963 +0.42(+0.41%)
Nov 05, 2018 101.19 103.17 100.63 102.91 7,565,426 +1.57(+1.55%)
Nov 02, 2018 100.88 101.57 100.31 101.34 7,303,200 +0.76(+0.76%)
Nov 01, 2018 99.96 101.17 99.72 100.58 7,733,961 +0.30(+0.30%)
Oct 31, 2018 102.49 102.49 100.11 100.28 12,313,402 -2.14(-2.09%)
Oct 30, 2018 100.21 102.60 100.06 102.42 12,707,196 +2.62(+2.63%)
Oct 29, 2018 99.51 101.73 99.09 99.80 12,705,392 +0.86(+0.87%)
Oct 26, 2018 98.81 99.67 98.02 98.94 14,925,500 -0.24(-0.24%)
Oct 25, 2018 98.01 99.48 97.00 99.18 10,732,492 +1.62(+1.66%)
Oct 24, 2018 97.50 99.17 97.28 97.56 10,288,167 -0.24(-0.25%)
Oct 23, 2018 96.50 97.99 96.11 97.80 9,405,823 +0.66(+0.68%)
Oct 22, 2018 97.34 97.58 96.74 97.14 7,122,657 -0.01(-0.01%)
Oct 19, 2018 96.00 97.65 96.00 97.15 8,950,700 +0.98(+1.02%)
Oct 18, 2018 96.40 97.25 95.74 96.17 11,398,202 -0.39(-0.40%)
Oct 17, 2018 95.18 96.62 94.90 96.56 9,539,086 +0.75(+0.78%)
Oct 16, 2018 94.70 96.07 94.34 95.81 11,240,550 +1.99(+2.12%)
Oct 15, 2018 94.50 94.99 93.82 93.82 8,305,397 -0.99(-1.04%)
Oct 12, 2018 94.76 95.17 93.67 94.81 8,553,900 +0.89(+0.95%)
Oct 11, 2018 95.81 96.29 93.60 93.92 9,925,456 -1.84(-1.92%)
Oct 10, 2018 96.60 97.85 95.70 95.76 9,002,612 -1.32(-1.36%)
Oct 09, 2018 95.64 97.74 95.19 97.08 11,598,717 +2.39(+2.52%)
Oct 08, 2018 93.25 94.93 93.02 94.69 5,762,654 +1.38(+1.48%)
Oct 05, 2018 93.86 94.19 92.89 93.31 6,693,400 -0.90(-0.96%)
Oct 04, 2018 94.07 94.50 93.20 94.21 6,045,184 +0.14(+0.15%)
Oct 03, 2018 95.50 95.54 94.04 94.07 6,325,387 -1.08(-1.14%)
Oct 02, 2018 93.93 95.61 93.85 95.15 7,754,439 +0.75(+0.79%)
Oct 01, 2018 94.29 94.66 94.04 94.40 4,995,368 +0.49(+0.52%)
Sep 28, 2018 94.28 94.37 93.69 93.91 6,306,200 -0.22(-0.23%)
Sep 27, 2018 94.19 94.96 93.82 94.13 5,363,441 -0.46(-0.49%)
Sep 26, 2018 95.10 95.58 94.52 94.59 5,918,606 -0.51(-0.54%)
Sep 25, 2018 95.99 96.52 94.99 95.10 6,193,130 +0.18(+0.19%)
Sep 24, 2018 95.44 96.00 94.86 94.92 5,336,283 -0.98(-1.02%)
Sep 21, 2018 95.92 96.29 95.63 95.90 9,530,100 +0.15(+0.16%)
Sep 20, 2018 95.35 95.79 94.95 95.75 5,551,743 +0.51(+0.54%)
Sep 19, 2018 95.57 95.89 94.88 95.24 5,675,110 -0.19(-0.20%)
Sep 18, 2018 94.46 95.59 94.15 95.43 6,760,152 +0.61(+0.64%)
Sep 17, 2018 94.75 95.48 94.37 94.82 5,327,136 +0.23(+0.24%)
Sep 14, 2018 94.53 94.84 94.35 94.59 6,319,300 -0.53(-0.56%)
Sep 13, 2018 95.32 95.62 94.91 95.12 7,628,774 -0.85(-0.89%)
Sep 12, 2018 96.26 96.74 95.93 95.97 5,899,407 -0.67(-0.69%)
Sep 11, 2018 97.27 97.66 96.49 96.64 6,462,536 -0.26(-0.27%)
Sep 10, 2018 96.11 97.19 96.09 96.90 8,332,527 +1.07(+1.12%)
Sep 07, 2018 95.80 96.48 95.64 95.83 6,672,400 -0.62(-0.64%)
Sep 06, 2018 96.53 96.72 96.01 96.45 6,150,822 -0.17(-0.18%)
Sep 05, 2018 95.67 96.83 95.36 96.62 9,473,300 +1.26(+1.32%)
Sep 04, 2018 95.80 96.27 95.24 95.36 8,279,941 -0.50(-0.52%)
Aug 31, 2018 95.86 95.86 95.86 0 -0.24(-0.25%)
Aug 30, 2018 95.50 96.50 95.45 96.10 7,058,545 +0.46(+0.48%)
Aug 29, 2018 96.28 96.83 95.53 95.64 7,861,884 -0.43(-0.45%)
Aug 28, 2018 94.77 96.35 94.53 96.07 9,982,190 +1.53(+1.62%)
Aug 27, 2018 95.26 95.61 94.29 94.54 7,039,268 -0.41(-0.43%)
Aug 24, 2018 95.09 95.66 94.35 94.95 8,594,500 -0.23(-0.24%)
Aug 23, 2018 95.50 95.86 95.06 95.18 6,091,748 -0.49(-0.51%)
Aug 22, 2018 96.20 96.85 95.23 95.67 7,762,848 -0.41(-0.43%)
Aug 21, 2018 95.96 96.36 95.36 96.08 10,529,515 +0.08(+0.08%)
Aug 20, 2018 97.67 98.29 95.95 96.00 12,674,152 -1.85(-1.89%)
Aug 17, 2018 97.77 99.67 97.61 97.85 16,463,300 -0.79(-0.80%)
Aug 16, 2018 100.11 100.21 97.91 98.64 42,626,228 +8.42(+9.33%)
Aug 15, 2018 90.25 90.41 89.67 90.22 8,612,919 -0.63(-0.69%)
Aug 14, 2018 89.64 91.12 89.63 90.85 5,836,166 +1.21(+1.35%)
Aug 13, 2018 90.20 90.54 89.37 89.64 5,879,241 -0.54(-0.60%)
Aug 10, 2018 88.70 90.37 88.65 90.18 8,244,800 +1.17(+1.31%)
Aug 09, 2018 89.46 89.63 88.76 89.01 4,727,810 -1.04(-1.15%)
Aug 08, 2018 89.97 90.23 89.37 90.05 5,041,788 +0.28(+0.31%)
Aug 07, 2018 89.83 90.36 89.65 89.77 4,525,294 +0.10(+0.11%)
Aug 06, 2018 89.31 89.98 89.12 89.67 4,651,624 +0.07(+0.08%)
Aug 03, 2018 89.19 90.28 89.00 89.60 5,747,100 +0.84(+0.95%)
Aug 02, 2018 87.94 88.84 87.62 88.76 4,306,142 +0.52(+0.59%)
Aug 01, 2018 88.86 89.13 87.88 88.24 5,049,944 -0.99(-1.11%)
Jul 31, 2018 89.00 89.66 88.80 89.23 6,708,470 +0.35(+0.39%)
Jul 30, 2018 88.00 88.94 87.89 88.88 6,010,649 +0.75(+0.85%)
Jul 27, 2018 88.64 88.88 88.03 88.13 4,679,600 -0.10(-0.11%)
Jul 26, 2018 88.50 89.43 88.18 88.23 6,548,364 +0.33(+0.38%)
Jul 25, 2018 87.27 88.02 87.11 87.90 5,810,754 -0.06(-0.07%)
Jul 24, 2018 88.12 88.50 87.61 87.96 5,589,003 +0.33(+0.38%)
Jul 23, 2018 87.65 88.11 87.38 87.63 4,149,939 -0.43(-0.49%)
Jul 20, 2018 87.40 88.17 87.20 88.06 4,821,730 +0.34(+0.39%)
Jul 19, 2018 87.86 88.48 87.41 87.72 4,883,093 -0.35(-0.40%)
Jul 18, 2018 88.33 89.19 87.94 88.07 5,045,396 -0.12(-0.14%)
Jul 17, 2018 87.40 88.70 87.40 88.19 5,911,394 +0.55(+0.63%)
Jul 16, 2018 87.62 87.72 86.83 87.64 4,446,655 -0.06(-0.07%)
Jul 13, 2018 86.52 87.99 86.50 87.70 6,394,443 +1.18(+1.36%)
Jul 12, 2018 87.30 86.22 86.52 4,888,802 -0.01(-0.01%)
Jul 11, 2018 87.06 87.11 86.39 86.53 5,593,609 -0.68(-0.78%)
Jul 10, 2018 85.93 87.33 85.88 87.21 6,043,670 +1.28(+1.49%)
Jul 09, 2018 85.00 86.47 84.77 85.93 6,573,515 +1.42(+1.68%)
Jul 06, 2018 84.20 84.86 83.82 84.51 5,623,594 -0.06(-0.07%)
Jul 05, 2018 84.94 85.58 84.27 84.57 5,367,491 +0.13(+0.15%)
Jul 03, 2018 84.44 84.44 84.44 0 +0.44(+0.52%)
Jul 02, 2018 85.65 85.94 83.40 84.00 8,124,848 -1.65(-1.93%)
Jun 29, 2018 85.90 86.20 85.52 85.65 8,260,329 -0.21(-0.24%)
Jun 28, 2018 86.85 87.29 85.68 85.86 8,465,965 -1.03(-1.19%)
Jun 27, 2018 85.90 87.49 85.55 86.89 10,299,382 +0.91(+1.06%)
Jun 26, 2018 86.53 87.05 85.76 85.98 10,120,822 -0.49(-0.57%)
Jun 25, 2018 84.59 86.60 84.48 86.47 15,936,999 +1.65(+1.95%)
Jun 22, 2018 84.46 84.85 84.10 84.82 11,005,783 +0.61(+0.72%)
Jun 21, 2018 83.40 84.55 83.02 84.21 8,091,999 +0.60(+0.72%)
Jun 20, 2018 83.71 83.82 83.16 83.61 7,966,379 +0.00(+0.00%)
Jun 19, 2018 82.60 83.62 82.37 83.61 9,350,764 +0.61(+0.73%)
Jun 18, 2018 83.05 83.57 82.82 83.00 8,498,423 -0.70(-0.84%)
Jun 15, 2018 83.79 83.06 83.70 12,503,000 -0.09(-0.11%)
Jun 14, 2018 84.22 84.81 83.67 83.79 7,517,427 -0.30(-0.36%)
Jun 13, 2018 83.89 84.37 83.85 84.09 6,358,120 -0.01(-0.01%)
Jun 12, 2018 84.32 84.59 83.47 84.10 8,060,445 -0.20(-0.24%)
Jun 11, 2018 84.41 84.54 83.79 84.30 6,252,255 -0.06(-0.07%)
Jun 08, 2018 84.78 85.19 84.14 84.36 7,602,411 -0.59(-0.69%)
Jun 07, 2018 84.78 85.76 84.69 84.95 7,701,810 +0.39(+0.46%)
Jun 06, 2018 84.35 84.56 7,362,717 -0.06(-0.07%)
Jun 05, 2018 85.45 85.47 84.25 84.62 8,280,442 -0.80(-0.94%)
Jun 04, 2018 83.50 85.52 83.30 85.42 10,921,146 +2.43(+2.93%)
Jun 01, 2018 83.04 83.42 82.85 82.99 5,237,864 +0.45(+0.55%)
May 31, 2018 83.94 84.31 82.51 82.54 11,468,107 -1.58(-1.88%)
May 30, 2018 82.45 84.23 82.26 84.12 9,313,062 +1.72(+2.09%)
May 29, 2018 81.96 82.52 81.81 82.40 8,427,939 -0.06(-0.07%)
May 25, 2018 82.46 82.46 82.46 0 -0.39(-0.47%)
May 24, 2018 83.00 83.00 81.78 82.85 8,576,032 -0.16(-0.19%)
May 23, 2018 82.95 83.02 82.17 83.01 9,397,612 -0.36(-0.43%)
May 22, 2018 84.50 84.81 83.29 83.37 8,066,484 -1.14(-1.35%)
May 21, 2018 84.14 84.54 83.82 84.51 10,714,161 +0.87(+1.04%)
May 18, 2018 84.24 84.44 83.49 83.64 12,043,137 -0.85(-1.01%)
May 17, 2018 87.04 87.59 83.85 84.49 29,716,375 -1.64(-1.90%)
May 16, 2018 84.87 86.62 84.74 86.13 13,686,227 +1.61(+1.90%)
May 15, 2018 84.06 84.88 83.80 84.52 9,322,493 +0.13(+0.15%)
May 14, 2018 83.89 84.79 83.65 84.39 9,496,156 +1.01(+1.21%)
May 11, 2018 82.69 83.52 81.95 83.38 9,934,779 +0.69(+0.83%)
May 10, 2018 82.64 83.77 82.01 82.69 15,854,591 -0.37(-0.45%)
May 09, 2018 82.56 83.68 82.00 83.06 32,258,769 -2.68(-3.13%)
May 08, 2018 85.52 85.85 84.92 85.74 6,547,710 +0.27(+0.32%)
May 07, 2018 87.49 87.50 85.27 85.47 10,792,883 -2.06(-2.35%)
May 04, 2018 86.00 88.10 85.36 87.53 6,971,479 +1.30(+1.51%)
May 03, 2018 86.19 86.29 85.12 86.23 6,875,924 -0.11(-0.13%)
May 02, 2018 87.13 87.25 86.16 86.34 6,082,960 -1.07(-1.22%)
May 01, 2018 87.67 88.01 86.35 87.41 6,957,440 -1.05(-1.19%)
Apr 30, 2018 87.94 89.66 87.92 88.46 8,685,676 +1.17(+1.34%)
Apr 27, 2018 87.87 87.90 87.08 87.29 5,651,105 -0.65(-0.74%)
Apr 26, 2018 87.17 88.32 86.90 87.94 5,781,748 +0.77(+0.88%)
Apr 25, 2018 86.32 87.70 85.89 87.17 6,756,482 +0.64(+0.74%)
Apr 24, 2018 86.77 86.91 85.57 86.53 8,469,676 +0.43(+0.50%)
Apr 23, 2018 86.89 87.08 86.02 86.10 7,359,268 -0.88(-1.01%)
Apr 20, 2018 87.87 88.38 86.67 86.98 8,324,886 -0.91(-1.04%)
Apr 19, 2018 87.41 88.04 86.58 87.89 6,587,888 +0.32(+0.37%)
Apr 18, 2018 88.20 88.56 87.51 87.57 5,854,040 -0.33(-0.38%)
Apr 17, 2018 87.48 88.17 87.41 87.90 6,801,801 +1.06(+1.22%)
Apr 16, 2018 86.20 87.65 86.12 86.84 7,020,343 +0.82(+0.95%)
Apr 13, 2018 85.89 86.27 85.19 86.02 7,559,151 +0.59(+0.69%)
Apr 12, 2018 86.19 86.83 85.41 85.43 6,853,635 -0.48(-0.56%)
Apr 11, 2018 86.00 86.86 85.80 85.91 6,278,685 -0.54(-0.62%)
Apr 10, 2018 86.84 87.10 85.66 86.45 9,727,463 +0.17(+0.20%)
Apr 09, 2018 86.85 87.45 86.24 86.28 8,368,142 -0.41(-0.47%)
Apr 06, 2018 86.83 87.90 86.13 86.69 6,349,953 -1.12(-1.28%)
Apr 05, 2018 87.60 88.35 87.07 87.81 6,354,104 +0.59(+0.68%)
Apr 04, 2018 85.60 87.50 85.44 87.22 6,535,455 +0.42(+0.48%)
Apr 03, 2018 86.25 86.95 85.55 86.80 9,695,513 +1.25(+1.46%)
Apr 02, 2018 88.00 88.24 84.84 85.55 19,128,133 -3.42(-3.84%)
Mar 29, 2018 88.97 88.97 88.97 0 +1.20(+1.37%)
Mar 28, 2018 86.26 88.24 86.19 87.77 11,575,224 +1.72(+2.00%)
Mar 27, 2018 87.96 88.04 85.48 86.05 6,544,064 -1.45(-1.66%)
Mar 26, 2018 86.22 87.69 86.11 87.50 9,198,071 +2.08(+2.44%)
Mar 23, 2018 87.35 87.74 85.28 85.42 10,125,050 -1.72(-1.97%)
Mar 22, 2018 87.53 88.27 86.99 87.14 12,246,030 -1.04(-1.18%)
Mar 21, 2018 87.89 89.68 87.68 88.18 11,835,829 +0.23(+0.26%)
Mar 20, 2018 87.86 88.13 87.37 87.95 8,257,937 +0.50(+0.57%)
Mar 19, 2018 88.91 89.07 87.10 87.45 12,052,100 -1.72(-1.93%)
Mar 16, 2018 87.72 90.09 87.50 89.17 28,395,992 +1.66(+1.90%)
Mar 15, 2018 87.68 88.79 85.90 87.51 16,614,807 -0.16(-0.18%)
Mar 14, 2018 88.51 88.98 87.50 87.67 11,040,155 -0.63(-0.71%)
Mar 13, 2018 88.39 88.90 87.98 88.30 7,172,418 +0.23(+0.26%)
Mar 12, 2018 88.70 89.44 87.88 88.07 8,473,727 -0.65(-0.73%)
Mar 09, 2018 88.24 88.72 87.53 88.72 9,754,352 +0.80(+0.91%)
Mar 08, 2018 87.77 88.13 87.34 87.92 9,576,919 +0.18(+0.21%)
Mar 07, 2018 88.53 87.33 87.74 11,449,499 -1.32(-1.48%)
Mar 06, 2018 90.35 90.42 88.63 89.06 11,023,829 -0.92(-1.02%)
Mar 05, 2018 88.14 90.50 88.07 89.98 13,382,215 +1.21(+1.36%)
Mar 02, 2018 87.27 88.90 87.24 88.77 19,043,367 -0.31(-0.35%)
Mar 01, 2018 90.17 90.18 87.71 89.08 18,887,350 -0.93(-1.03%)
Feb 28, 2018 92.00 92.10 90.00 90.01 14,135,972 -1.51(-1.65%)
Feb 27, 2018 93.63 93.72 91.51 91.52 13,360,123 -1.60(-1.72%)
Feb 26, 2018 92.90 93.80 92.22 93.12 14,687,539 +0.23(+0.25%)
Feb 23, 2018 92.88 93.49 91.76 92.89 12,791,460 +0.12(+0.13%)
Feb 22, 2018 93.39 92.77 20,355,788 +1.25(+1.37%)
Feb 21, 2018 95.11 95.34 91.24 91.52 49,472,425 -2.59(-2.75%)
Feb 20, 2018 96.99 97.94 94.10 94.11 52,060,058 -10.67(-10.18%)
Feb 16, 2018 104.78 104.78 104.78 0 +1.55(+1.50%)
Feb 15, 2018 102.55 103.64 101.94 103.23 7,489,321 +1.53(+1.50%)
Feb 14, 2018 100.86 102.25 100.21 101.70 7,300,882 +0.72(+0.71%)
Feb 13, 2018 99.33 101.22 99.33 100.98 6,621,782 +1.43(+1.44%)
Feb 12, 2018 100.13 100.44 98.80 99.55 9,131,988 +0.18(+0.18%)
Feb 09, 2018 100.53 101.10 96.43 99.37 14,184,609 -0.65(-0.65%)
Feb 08, 2018 103.48 100.00 100.02 13,922,963 -2.83(-2.75%)
Feb 07, 2018 100.50 104.48 100.01 102.85 11,135,940 +1.95(+1.93%)
Feb 06, 2018 97.64 101.08 97.25 100.90 15,838,659 -0.43(-0.43%)
Feb 05, 2018 103.40 104.61 97.09 101.33 12,527,645 -3.15(-3.01%)
Feb 02, 2018 105.15 106.47 104.15 104.48 9,253,068 -1.04(-0.99%)
Feb 01, 2018 106.56 105.18 105.52 6,374,991 -1.08(-1.01%)
Jan 31, 2018 107.77 108.18 106.07 106.60 9,800,566 -1.13(-1.05%)
Jan 30, 2018 109.14 109.36 108.82 107.73 9,180,238 -1.82(-1.66%)
Jan 29, 2018 108.11 109.98 107.99 109.55 8,348,352 +1.16(+1.07%)
Jan 26, 2018 107.00 108.41 106.68 108.39 6,786,305 +1.79(+1.68%)
Jan 25, 2018 105.85 106.81 105.85 106.60 5,856,621 +0.81(+0.77%)
Jan 24, 2018 106.35 106.44 104.82 105.79 6,150,449 -0.11(-0.10%)
Jan 23, 2018 105.29 106.14 104.57 105.90 8,218,820 +0.45(+0.43%)
Jan 22, 2018 104.50 105.45 104.04 105.45 7,299,892 +0.86(+0.82%)
Jan 19, 2018 104.64 104.93 103.66 104.59 8,378,580 +0.29(+0.28%)
Jan 18, 2018 104.74 104.94 103.62 104.30 12,302,236 +1.60(+1.56%)
Jan 17, 2018 101.15 102.94 100.70 102.70 8,680,786 +2.01(+2.00%)
Jan 16, 2018 101.34 101.91 100.34 100.69 6,779,046 -0.18(-0.18%)
Jan 12, 2018 100.87 100.87 100.87 0 +0.85(+0.85%)
Jan 11, 2018 99.70 100.45 98.78 100.02 6,535,854 +0.35(+0.35%)
Jan 10, 2018 99.67 7,928,119 -0.72(-0.72%)
Jan 09, 2018 102.03 102.35 100.31 100.39 7,309,956 -1.22(-1.20%)
Jan 08, 2018 100.25 101.75 100.21 101.61 8,843,131 +1.48(+1.48%)
Jan 05, 2018 99.64 100.38 99.61 100.13 7,283,990 +0.59(+0.59%)
Jan 04, 2018 99.54 99.78 98.91 99.54 6,825,791 +0.09(+0.09%)
Jan 03, 2018 98.85 100.00 98.77 99.45 8,902,771 +0.86(+0.87%)
Jan 02, 2018 99.30 99.79 98.52 98.59 10,141,782 -0.16(-0.16%)
Dec 29, 2017 98.75 98.75 98.75 0 -0.65(-0.65%)
Dec 28, 2017 99.52 99.62 99.12 99.40 9,763,836 +0.14(+0.14%)
Dec 27, 2017 99.56 99.60 98.83 99.26 5,140,766 +0.10(+0.10%)
Dec 26, 2017 98.35 99.44 98.35 99.16 4,295,595 +0.95(+0.97%)
Dec 22, 2017 98.29 98.42 97.68 98.21 5,478,682 +0.15(+0.15%)
Dec 21, 2017 99.00 99.33 97.98 98.06 6,979,331 -0.69(-0.70%)
Dec 20, 2017 99.45 99.65 98.45 98.75 10,729,605 -0.05(-0.05%)
Dec 19, 2017 99.91 99.91 98.29 98.80 12,011,226 +0.90(+0.92%)
Dec 18, 2017 97.38 98.17 97.36 97.90 7,961,406 +0.79(+0.81%)
Dec 15, 2017 97.71 98.49 96.91 97.11 16,142,788 -0.02(-0.02%)
Dec 14, 2017 98.00 98.57 97.10 97.13 9,384,739 -0.63(-0.64%)
Dec 13, 2017 96.66 97.91 96.55 97.76 7,800,724 +1.06(+1.10%)
Dec 12, 2017 96.70 97.24 96.60 96.70 7,810,512 -0.23(-0.24%)
Dec 11, 2017 96.96 97.26 96.29 96.93 8,926,071 +0.38(+0.39%)
Dec 08, 2017 96.55 96.70 96.14 96.55 5,821,061 -0.23(-0.24%)
Dec 07, 2017 97.06 97.58 96.65 96.78 7,501,399 -0.50(-0.51%)
Dec 06, 2017 97.99 98.14 97.24 97.28 7,139,265 -0.55(-0.56%)
Dec 05, 2017 97.00 97.94 96.92 97.83 9,009,398 +0.82(+0.85%)
Dec 04, 2017 97.73 97.96 96.68 97.01 8,955,406 -0.34(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.