Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 8.270 8.290 8.190 8.210 30,200 -0.06(-0.73%)
Dec 28, 2006 8.230 8.290 8.210 8.270 95,700 +0.11(+1.35%)
Dec 27, 2006 8.070 8.170 8.070 8.160 78,800 +0.02(+0.25%)
Dec 26, 2006 8.080 8.160 8.080 8.140 39,800 +0.00(+0.00%)
Dec 22, 2006 8.190 8.190 8.080 8.140 51,100 -0.05(-0.61%)
Dec 21, 2006 8.210 8.240 8.180 8.190 102,100 +0.00(+0.00%)
Dec 20, 2006 8.160 8.230 8.160 8.190 43,600 +0.03(+0.37%)
Dec 19, 2006 8.050 8.200 8.020 8.160 114,500 +0.01(+0.12%)
Dec 18, 2006 8.190 8.190 8.130 8.150 44,200 -0.04(-0.49%)
Dec 15, 2006 8.210 8.240 8.120 8.190 85,800 +0.09(+1.11%)
Dec 14, 2006 8.020 8.120 8.001 8.100 51,200 +0.15(+1.89%)
Dec 13, 2006 7.880 7.960 7.870 7.950 59,400 +0.05(+0.63%)
Dec 12, 2006 7.870 7.950 7.870 7.900 32,000 +0.02(+0.25%)
Dec 11, 2006 7.850 7.930 7.850 7.880 48,500 +0.11(+1.42%)
Dec 08, 2006 7.840 7.870 7.770 7.770 55,700 -0.14(-1.77%)
Dec 07, 2006 7.870 7.970 7.870 7.910 41,200 +0.00(+0.00%)
Dec 06, 2006 7.890 7.940 7.850 7.910 59,000 -0.09(-1.11%)
Dec 05, 2006 7.890 8.040 7.890 7.999 88,600 +0.18(+2.29%)
Dec 04, 2006 7.750 7.840 7.730 7.820 97,300 +0.12(+1.56%)
Dec 01, 2006 7.680 7.750 7.650 7.700 126,600 +0.00(+0.00%)
Nov 30, 2006 7.710 7.770 7.600 7.700 135,800 +0.13(+1.72%)
Nov 29, 2006 7.470 7.650 7.450 7.570 198,500 +0.21(+2.85%)
Nov 28, 2006 7.300 7.420 7.300 7.360 50,100 +0.08(+1.10%)
Nov 27, 2006 7.450 7.480 7.280 7.280 64,100 -0.17(-2.28%)
Nov 24, 2006 7.410 7.520 7.400 7.450 55,400 -0.11(-1.46%)
Nov 22, 2006 7.470 7.560 7.470 7.560 65,300 +0.13(+1.75%)
Nov 21, 2006 7.420 7.460 7.250 7.430 133,000 -0.01(-0.13%)
Nov 20, 2006 7.430 7.470 7.370 7.440 62,200 -0.03(-0.40%)
Nov 17, 2006 7.460 7.510 7.400 7.470 57,400 -0.05(-0.66%)
Nov 16, 2006 7.600 7.600 7.480 7.520 47,000 -0.15(-1.99%)
Nov 15, 2006 7.570 7.700 7.570 7.673 75,900 +0.05(+0.69%)
Nov 14, 2006 7.620 7.635 7.530 7.620 39,800 +0.03(+0.40%)
Nov 13, 2006 7.570 7.610 7.550 7.590 94,700 +0.05(+0.66%)
Nov 10, 2006 7.450 7.540 7.450 7.540 31,400 +0.05(+0.67%)
Nov 09, 2006 7.510 7.550 7.490 7.490 54,700 +0.07(+0.94%)
Nov 08, 2006 7.400 7.460 7.360 7.420 56,000 -0.06(-0.80%)
Nov 07, 2006 7.490 7.540 7.450 7.480 54,900 +0.01(+0.13%)
Nov 06, 2006 7.420 7.490 7.390 7.470 39,900 +0.05(+0.67%)
Nov 03, 2006 7.400 7.530 7.400 7.420 37,700 -0.06(-0.80%)
Nov 02, 2006 7.420 7.530 7.415 7.480 83,700 -0.01(-0.13%)
Nov 01, 2006 7.460 7.600 7.370 7.490 366,100 +0.23(+3.17%)
Oct 31, 2006 7.110 7.270 7.095 7.260 115,300 +0.37(+5.37%)
Oct 30, 2006 6.910 6.940 6.820 6.890 43,600 -0.12(-1.71%)
Oct 27, 2006 7.080 7.080 6.950 7.010 74,300 -0.03(-0.43%)
Oct 26, 2006 6.920 7.130 6.900 7.040 109,800 +0.03(+0.43%)
Oct 25, 2006 6.940 7.010 6.860 7.010 83,400 +0.02(+0.29%)
Oct 24, 2006 6.870 7.000 6.860 6.990 117,000 +0.27(+4.02%)
Oct 23, 2006 6.660 6.740 6.660 6.720 63,400 +0.03(+0.45%)
Oct 20, 2006 6.590 6.720 6.570 6.690 62,000 +0.00(+0.00%)
Oct 19, 2006 6.640 6.720 6.630 6.690 131,600 +0.22(+3.40%)
Oct 18, 2006 6.450 6.490 6.420 6.470 51,300 -0.09(-1.37%)
Oct 17, 2006 6.600 6.600 6.450 6.560 83,200 -0.11(-1.65%)
Oct 16, 2006 6.640 6.700 6.615 6.670 32,700 +0.02(+0.30%)
Oct 13, 2006 6.720 6.720 6.600 6.650 78,400 -0.08(-1.19%)
Oct 12, 2006 6.730 6.750 6.640 6.730 69,400 +0.09(+1.36%)
Oct 11, 2006 6.620 6.700 6.588 6.640 40,300 -0.05(-0.75%)
Oct 10, 2006 6.640 6.760 6.640 6.690 85,200 +0.05(+0.75%)
Oct 09, 2006 6.590 6.690 6.590 6.640 99,300 +0.06(+0.91%)
Oct 06, 2006 6.620 6.620 6.400 6.580 50,200 -0.01(-0.15%)
Oct 05, 2006 6.590 6.620 6.521 6.590 121,000 +0.06(+0.92%)
Oct 04, 2006 6.470 6.540 6.390 6.530 134,800 +0.10(+1.56%)
Oct 03, 2006 6.420 6.450 6.370 6.430 76,400 -0.01(-0.16%)
Oct 02, 2006 6.450 6.470 6.410 6.440 84,100 +0.09(+1.42%)
Sep 29, 2006 6.310 6.400 6.300 6.350 96,800 +0.09(+1.44%)
Sep 28, 2006 6.230 6.280 6.190 6.260 90,400 +0.06(+0.97%)
Sep 27, 2006 6.080 6.230 6.080 6.200 108,800 +0.15(+2.48%)
Sep 26, 2006 6.030 6.070 6.012 6.050 70,600 -0.02(-0.33%)
Sep 25, 2006 6.090 6.140 6.000 6.070 47,000 -0.02(-0.33%)
Sep 22, 2006 6.030 6.100 6.010 6.090 48,700 +0.03(+0.50%)
Sep 21, 2006 6.000 6.080 5.982 6.060 114,000 +0.09(+1.51%)
Sep 20, 2006 6.020 6.030 5.960 5.970 71,000 -0.10(-1.65%)
Sep 19, 2006 5.980 6.090 5.962 6.070 140,400 +0.12(+2.02%)
Sep 18, 2006 5.940 5.950 5.880 5.950 67,800 +0.05(+0.85%)
Sep 15, 2006 5.910 5.940 5.850 5.900 63,700 -0.05(-0.84%)
Sep 14, 2006 5.970 6.000 5.900 5.950 47,900 -0.03(-0.50%)
Sep 13, 2006 5.890 6.050 5.860 5.980 150,900 +0.28(+4.91%)
Sep 12, 2006 5.670 5.700 5.590 5.700 223,800 -0.18(-3.06%)
Sep 11, 2006 5.970 5.970 5.860 5.880 132,400 -0.10(-1.67%)
Sep 08, 2006 6.000 6.000 5.970 5.980 25,400 -0.04(-0.66%)
Sep 07, 2006 6.060 6.060 5.990 6.020 55,400 -0.17(-2.75%)
Sep 06, 2006 6.260 6.260 6.140 6.190 63,300 -0.07(-1.12%)
Sep 05, 2006 6.250 6.270 6.180 6.260 73,300 +0.00(+0.00%)
Sep 01, 2006 6.230 6.280 6.210 6.260 54,800 +0.08(+1.29%)
Aug 31, 2006 6.220 6.250 6.160 6.180 28,200 -0.04(-0.64%)
Aug 30, 2006 6.250 6.270 6.180 6.220 61,800 -0.01(-0.16%)
Aug 29, 2006 6.250 6.280 6.170 6.230 70,600 +0.06(+0.97%)
Aug 28, 2006 6.200 6.230 6.150 6.170 72,800 +0.09(+1.48%)
Aug 25, 2006 6.130 6.160 6.080 6.080 36,800 -0.02(-0.33%)
Aug 24, 2006 6.160 6.170 6.050 6.100 50,700 +0.02(+0.33%)
Aug 23, 2006 6.150 6.150 6.050 6.080 86,700 -0.10(-1.62%)
Aug 22, 2006 6.300 6.320 6.160 6.180 181,300 -0.34(-5.21%)
Aug 21, 2006 6.530 6.540 6.500 6.520 32,500 -0.06(-0.91%)
Aug 18, 2006 6.580 6.590 6.480 6.580 54,400 -0.03(-0.45%)
Aug 17, 2006 6.530 6.650 6.490 6.610 166,200 +0.24(+3.77%)
Aug 16, 2006 6.280 6.370 6.250 6.370 228,300 +0.23(+3.74%)
Aug 15, 2006 6.100 6.200 6.090 6.140 123,300 +0.24(+4.07%)
Aug 14, 2006 6.010 6.020 5.900 5.900 94,800 -0.06(-1.01%)
Aug 11, 2006 5.990 6.010 5.930 5.960 30,000 +0.02(+0.34%)
Aug 10, 2006 5.980 5.980 5.880 5.940 184,200 -0.20(-3.26%)
Aug 09, 2006 6.210 6.230 6.110 6.140 82,900 -0.09(-1.44%)
Aug 08, 2006 6.190 6.250 6.170 6.230 59,000 +0.05(+0.81%)
Aug 07, 2006 6.240 6.250 6.150 6.180 92,900 -0.06(-0.96%)
Aug 04, 2006 6.290 6.300 6.200 6.240 106,100 +0.09(+1.46%)
Aug 03, 2006 6.080 6.190 6.050 6.150 192,700 +0.05(+0.82%)
Aug 02, 2006 6.100 6.150 6.040 6.100 129,300 +0.00(+0.00%)
Aug 01, 2006 6.150 6.180 6.090 6.100 60,400 -0.02(-0.40%)
Jul 31, 2006 6.100 6.150 6.060 6.124 97,600 +0.05(+0.89%)
Jul 28, 2006 6.060 6.090 5.980 6.070 126,000 -0.09(-1.46%)
Jul 27, 2006 6.270 6.290 6.070 6.160 134,100 -0.05(-0.81%)
Jul 26, 2006 6.270 6.310 6.130 6.210 135,200 -0.03(-0.48%)
Jul 25, 2006 6.180 6.250 6.114 6.240 179,700 +0.18(+2.97%)
Jul 24, 2006 5.960 6.100 5.960 6.060 67,100 +0.16(+2.71%)
Jul 21, 2006 5.950 5.950 5.850 5.900 260,400 -0.25(-4.07%)
Jul 20, 2006 6.290 6.300 6.130 6.150 105,000 -0.11(-1.68%)
Jul 19, 2006 5.940 6.300 5.940 6.255 149,900 +0.32(+5.31%)
Jul 18, 2006 6.000 6.000 5.920 5.940 110,600 -0.06(-1.00%)
Jul 17, 2006 6.010 6.100 5.990 6.000 149,300 -0.25(-4.00%)
Jul 14, 2006 6.390 6.400 6.220 6.250 179,100 -0.18(-2.80%)
Jul 13, 2006 6.580 6.600 6.430 6.430 92,400 -0.25(-3.74%)
Jul 12, 2006 6.760 6.800 6.660 6.680 72,400 -0.09(-1.33%)
Jul 11, 2006 6.710 6.820 6.620 6.770 91,400 +0.04(+0.59%)
Jul 10, 2006 6.750 6.800 6.660 6.730 56,200 -0.05(-0.74%)
Jul 07, 2006 6.730 6.830 6.710 6.780 46,600 -0.12(-1.74%)
Jul 06, 2006 6.840 6.920 6.810 6.900 159,000 +0.23(+3.45%)
Jul 05, 2006 6.740 6.740 6.553 6.670 176,500 -0.34(-4.85%)
Jul 03, 2006 6.830 7.040 6.830 7.010 135,700 +0.36(+5.41%)
Jun 30, 2006 6.620 6.680 6.560 6.650 59,200 +0.09(+1.37%)
Jun 29, 2006 6.340 6.610 6.300 6.560 86,800 +0.35(+5.64%)
Jun 28, 2006 6.260 6.270 6.150 6.210 62,600 -0.15(-2.36%)
Jun 27, 2006 6.420 6.440 6.300 6.360 43,500 -0.12(-1.85%)
Jun 26, 2006 6.430 6.490 6.400 6.480 47,300 +0.14(+2.21%)
Jun 23, 2006 6.320 6.380 6.300 6.340 69,900 -0.13(-2.01%)
Jun 22, 2006 6.430 6.490 6.430 6.470 60,500 +0.12(+1.89%)
Jun 21, 2006 6.320 6.382 6.280 6.350 61,900 -0.01(-0.16%)
Jun 20, 2006 6.300 6.420 6.300 6.360 43,400 +0.08(+1.27%)
Jun 19, 2006 6.330 6.330 6.220 6.280 62,100 +0.05(+0.80%)
Jun 16, 2006 6.370 6.380 6.230 6.230 77,000 -0.14(-2.20%)
Jun 15, 2006 6.290 6.417 6.260 6.370 130,200 +0.39(+6.52%)
Jun 14, 2006 6.000 6.090 5.960 5.980 116,000 +0.03(+0.50%)
Jun 13, 2006 6.130 6.150 5.940 5.950 286,900 -0.23(-3.72%)
Jun 12, 2006 6.410 6.420 6.150 6.180 241,800 -0.53(-7.90%)
Jun 09, 2006 6.710 6.780 6.590 6.710 252,400 +0.23(+3.55%)
Jun 08, 2006 6.560 6.590 6.130 6.480 349,700 -0.35(-5.12%)
Jun 07, 2006 6.910 6.970 6.770 6.830 116,000 -0.15(-2.15%)
Jun 06, 2006 7.120 7.130 6.850 6.980 211,100 -0.30(-4.12%)
Jun 05, 2006 7.570 7.570 7.280 7.280 146,500 -0.28(-3.70%)
Jun 02, 2006 7.600 7.620 7.470 7.560 288,100 +0.16(+2.16%)
Jun 01, 2006 6.890 7.450 6.850 7.400 495,500 +0.31(+4.37%)
May 31, 2006 7.060 7.100 6.990 7.090 177,600 +0.28(+4.11%)
May 30, 2006 6.950 6.950 6.760 6.810 136,800 -0.21(-2.99%)
May 26, 2006 6.880 7.090 6.870 7.020 169,300 +0.09(+1.30%)
May 25, 2006 6.710 7.040 6.690 6.930 186,400 +0.35(+5.32%)
May 24, 2006 6.740 6.760 6.520 6.580 189,000 -0.29(-4.22%)
May 23, 2006 6.930 6.980 6.810 6.870 346,500 +0.21(+3.15%)
May 22, 2006 6.710 6.760 6.470 6.660 545,600 -0.49(-6.85%)
May 19, 2006 7.080 7.170 7.000 7.150 307,500 +0.17(+2.44%)
May 18, 2006 6.970 7.060 6.900 6.980 427,800 -0.19(-2.65%)
May 17, 2006 7.450 7.460 7.110 7.170 374,700 -0.42(-5.53%)
May 16, 2006 7.470 7.725 7.410 7.590 643,200 +0.12(+1.61%)
May 15, 2006 7.770 7.780 7.310 7.470 975,800 -0.58(-7.20%)
May 12, 2006 8.170 8.220 8.000 8.050 1,065,000 -0.46(-5.41%)
May 11, 2006 8.630 8.710 8.340 8.510 2,292,000 +0.05(+0.59%)
May 10, 2006 8.300 8.650 8.300 8.460 856,600 -0.04(-0.47%)
May 09, 2006 8.350 8.650 8.300 8.500 2,282,100 -0.32(-3.63%)
May 08, 2006 8.540 9.250 8.510 8.820 4,707,200 +0.84(+10.53%)
May 05, 2006 7.750 8.040 7.750 7.980 1,092,300 +0.29(+3.77%)
May 04, 2006 7.440 7.770 7.400 7.690 232,800 +0.28(+3.78%)
May 03, 2006 7.480 7.490 7.350 7.410 77,500 -0.10(-1.33%)
May 02, 2006 7.280 7.700 7.270 7.510 140,900 +0.41(+5.77%)
May 01, 2006 7.100 7.160 7.070 7.100 27,400 +0.10(+1.43%)
Apr 28, 2006 7.040 7.100 6.980 7.000 64,100 -0.18(-2.51%)
Apr 27, 2006 7.200 7.200 7.060 7.180 125,300 +0.04(+0.56%)
Apr 26, 2006 6.990 7.160 6.920 7.140 64,800 +0.14(+2.00%)
Apr 25, 2006 6.830 7.200 6.820 7.000 67,200 +0.55(+8.53%)
Apr 24, 2006 6.430 6.480 6.310 6.450 17,700 +0.12(+1.90%)
Apr 21, 2006 6.280 6.340 6.240 6.330 17,600 +0.02(+0.32%)
Apr 20, 2006 6.210 6.320 6.210 6.310 98,500 -0.01(-0.16%)
Apr 19, 2006 6.250 6.350 6.220 6.320 17,300 +0.10(+1.61%)
Apr 18, 2006 6.150 6.240 6.100 6.220 18,100 -0.02(-0.32%)
Apr 17, 2006 6.200 6.380 6.180 6.240 14,300 +0.01(+0.16%)
Apr 13, 2006 6.030 6.348 6.060 6.230 9,100 +0.20(+3.32%)
Apr 12, 2006 5.940 6.090 5.900 6.030 26,700 -0.08(-1.31%)
Apr 11, 2006 6.060 6.220 6.050 6.110 14,100 -0.08(-1.29%)
Apr 10, 2006 6.190 6.200 6.100 6.190 8,500 +0.06(+0.98%)
Apr 07, 2006 6.270 6.300 6.130 6.130 13,200 -0.17(-2.70%)
Apr 06, 2006 6.210 6.330 6.170 6.300 18,400 -0.06(-0.94%)
Apr 05, 2006 6.240 6.370 6.220 6.360 8,600 -0.01(-0.16%)
Apr 04, 2006 6.330 6.470 6.290 6.370 15,500 +0.08(+1.27%)
Apr 03, 2006 6.160 6.370 6.160 6.290 9,500 +0.15(+2.44%)
Mar 31, 2006 6.110 6.170 6.030 6.140 7,900 -0.03(-0.49%)
Mar 30, 2006 6.150 6.240 6.110 6.170 15,600 -0.01(-0.16%)
Mar 29, 2006 6.120 6.210 6.080 6.180 36,600 -0.12(-1.90%)
Mar 28, 2006 6.260 6.410 6.220 6.300 21,300 +0.08(+1.29%)
Mar 27, 2006 6.250 6.250 6.110 6.220 12,700 -0.22(-3.42%)
Mar 24, 2006 6.330 6.460 6.290 6.440 31,200 -0.05(-0.77%)
Mar 23, 2006 6.510 6.540 6.230 6.490 115,600 -0.15(-2.26%)
Mar 22, 2006 6.580 6.700 6.510 6.640 39,500 +0.14(+2.15%)
Mar 21, 2006 6.460 6.640 6.460 6.500 110,500 +0.02(+0.31%)
Mar 20, 2006 6.450 6.519 6.360 6.480 43,600 +0.09(+1.41%)
Mar 17, 2006 6.300 6.390 6.259 6.390 14,500 +0.19(+3.06%)
Mar 16, 2006 6.230 6.320 6.170 6.200 20,800 +0.00(+0.00%)
Mar 15, 2006 6.200 6.200 6.110 6.200 7,400 +0.05(+0.81%)
Mar 14, 2006 6.130 6.180 6.090 6.150 18,200 -0.15(-2.38%)
Mar 13, 2006 6.270 6.300 6.231 6.300 46,800 +0.11(+1.78%)
Mar 10, 2006 6.060 6.250 6.040 6.190 41,100 +0.19(+3.17%)
Mar 09, 2006 5.850 6.000 5.850 6.000 115,700 +0.60(+11.11%)
Mar 08, 2006 5.490 5.520 5.050 5.400 127,800 -0.11(-2.00%)
Mar 07, 2006 5.550 5.550 5.471 5.510 33,800 -0.16(-2.82%)
Mar 06, 2006 5.630 5.680 5.630 5.670 11,600 +0.02(+0.35%)
Mar 03, 2006 5.640 5.700 5.610 5.650 5,700 -0.06(-1.05%)
Mar 02, 2006 5.670 5.770 5.600 5.710 10,900 +0.07(+1.24%)
Mar 01, 2006 5.740 5.740 5.640 5.640 13,100 -0.16(-2.74%)
Feb 28, 2006 5.840 5.810 5.730 5.799 5,900 -0.04(-0.71%)
Feb 27, 2006 5.710 5.850 5.680 5.840 12,200 +0.20(+3.55%)
Feb 24, 2006 5.600 5.660 5.580 5.640 4,800 +0.01(+0.18%)
Feb 23, 2006 5.600 5.670 5.500 5.630 8,400 +0.08(+1.44%)
Feb 22, 2006 5.640 5.730 5.540 5.550 10,000 -0.14(-2.46%)
Feb 21, 2006 5.700 5.700 5.630 5.690 29,700 +0.06(+1.07%)
Feb 17, 2006 5.550 5.640 5.550 5.630 20,600 +0.09(+1.62%)
Feb 16, 2006 5.600 5.650 5.510 5.540 18,100 -0.11(-1.95%)
Feb 15, 2006 5.550 5.700 5.550 5.650 16,300 +0.01(+0.18%)
Feb 14, 2006 5.530 5.650 5.530 5.640 12,100 +0.04(+0.71%)
Feb 13, 2006 5.440 5.600 5.440 5.600 21,600 +0.10(+1.82%)
Feb 10, 2006 5.580 5.580 5.410 5.500 36,400 -0.17(-3.00%)
Feb 09, 2006 5.960 5.970 5.660 5.670 90,600 -0.22(-3.74%)
Feb 08, 2006 5.810 5.920 5.780 5.890 26,500 -0.01(-0.17%)
Feb 07, 2006 5.810 5.910 5.800 5.900 48,600 -0.20(-3.28%)
Feb 06, 2006 6.090 6.100 6.020 6.100 14,100 +0.07(+1.16%)
Feb 03, 2006 6.010 6.050 6.000 6.030 36,400 +0.00(+0.00%)
Feb 02, 2006 6.040 6.120 6.000 6.030 37,200 -0.14(-2.27%)
Feb 01, 2006 6.110 6.170 6.080 6.170 22,500 -0.02(-0.32%)
Jan 31, 2006 6.140 6.190 6.070 6.190 36,700 +0.08(+1.31%)
Jan 30, 2006 6.230 6.279 6.050 6.110 58,800 -0.20(-3.17%)
Jan 27, 2006 6.330 6.350 6.280 6.310 143,400 +0.02(+0.32%)
Jan 26, 2006 6.350 6.360 6.190 6.290 65,900 -0.12(-1.87%)
Jan 25, 2006 6.220 6.490 6.180 6.410 50,900 +0.15(+2.40%)
Jan 24, 2006 6.130 6.260 6.130 6.260 13,700 +0.22(+3.64%)
Jan 23, 2006 6.090 6.150 6.040 6.040 21,400 -0.22(-3.51%)
Jan 20, 2006 6.270 6.270 6.200 6.260 9,000 +0.01(+0.16%)
Jan 19, 2006 6.180 6.350 6.180 6.250 16,000 +0.15(+2.46%)
Jan 18, 2006 6.150 6.160 6.030 6.100 35,700 -0.25(-3.94%)
Jan 17, 2006 6.300 6.440 6.250 6.350 17,400 +0.07(+1.11%)
Jan 13, 2006 6.270 6.370 6.220 6.280 39,100 -0.17(-2.64%)
Jan 12, 2006 6.340 6.640 6.340 6.450 36,500 +0.09(+1.41%)
Jan 11, 2006 6.200 6.400 6.200 6.360 60,400 +0.16(+2.58%)
Jan 10, 2006 6.090 6.270 6.080 6.200 38,800 +0.12(+1.96%)
Jan 09, 2006 6.000 6.090 5.980 6.081 45,500 +0.15(+2.55%)
Jan 06, 2006 5.900 5.960 5.850 5.930 22,000 +0.01(+0.17%)
Jan 05, 2006 5.850 5.980 5.840 5.920 20,400 +0.06(+1.02%)
Jan 04, 2006 5.920 5.930 5.840 5.860 263,900 -0.09(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.