Historical Prices

Date Open High Low Close Volume Change (%)
Sep 15, 2021 0.5800 0.5800 0.5800 0.5800 3,000 +0.00(+0.00%)
Sep 14, 2021 0.6200 0.6200 0.5800 0.5800 3,833 -0.04(-6.45%)
Sep 13, 2021 0.6350 0.6350 0.6200 0.6200 5,185 +0.00(+0.00%)
Sep 10, 2021 0.6200 0.6200 0.6200 0.6200 1,000 +0.02(+3.33%)
Sep 09, 2021 0.6000 0.6500 0.6000 0.6000 4,695 +0.01(+1.69%)
Sep 08, 2021 0.5200 0.6000 0.5000 0.5900 2,803 +0.29(+96.54%)
Sep 07, 2021 0.6500 0.6500 0.3002 0.3002 704 +0.00(+0.00%)
Sep 02, 2021 0.3002 0.3002 0.3002 0 -0.35(-53.82%)
Aug 31, 2021 0.6500 0.6500 0.6500 0 +0.19(+42.70%)
Aug 30, 2021 0.6500 0.6500 0.4555 0.4555 2,125 -0.19(-29.92%)
Aug 27, 2021 0.6500 0.6500 0.6500 0.6500 6,650 +0.00(+0.00%)
Aug 26, 2021 0.6500 0.6500 0.6500 0.6500 500 +0.00(+0.00%)
Aug 24, 2021 0.6500 0.6500 0.6500 0 +0.21(+47.73%)
Aug 23, 2021 0.4400 0.4400 0.4400 0.4400 200 +0.00(+0.00%)
Aug 20, 2021 0.4400 0.4400 0.4400 0.4400 15,515 -0.31(-41.33%)
Aug 18, 2021 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 17, 2021 0.6250 0.7500 0.6250 0.7500 14,977 +0.30(+66.67%)
Aug 16, 2021 0.4500 0.4500 0.4500 0.4500 1,010 +0.00(+0.00%)
Aug 12, 2021 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Aug 11, 2021 0.4700 0.5200 0.4400 0.4400 12,622 -0.05(-10.20%)
Aug 09, 2021 0.4900 0.4900 0.4900 0 +0.01(+2.08%)
Aug 05, 2021 0.4800 0.4800 0.4800 15 -0.12(-20.00%)
Aug 04, 2021 0.7800 0.7800 0.6000 0.6000 24,305 -0.15(-20.00%)
Aug 03, 2021 0.7500 0.7500 0.7500 0.7500 3,664 -0.19(-20.63%)
Aug 02, 2021 0.9450 0.9450 0.9450 0.9450 100 +0.01(+0.53%)
Jul 30, 2021 0.8550 0.9400 0.8550 0.9400 2,369 +0.34(+56.67%)
Jul 29, 2021 0.6000 0.6000 0.6000 0.6000 11,137 -0.05(-7.69%)
Jul 28, 2021 0.8500 0.9400 0.6500 0.6500 2,085 -0.20(-23.53%)
Jul 27, 2021 0.9400 0.9400 0.8500 0.8500 7,101 +0.00(+0.00%)
Jul 26, 2021 0.8200 0.9000 0.8200 0.8500 1,208 +0.03(+3.66%)
Jul 23, 2021 0.8200 0.8200 0.8200 0.8200 2,269 +0.13(+18.84%)
Jul 22, 2021 0.6000 0.6900 0.6000 0.6900 2,281 +0.09(+15.00%)
Jul 21, 2021 0.4660 0.6000 0.4660 0.6000 2,637 +0.00(+0.00%)
Jul 20, 2021 0.6000 0.6000 0.6000 0.6000 4,086 +0.03(+5.26%)
Jul 16, 2021 0.5700 0.5700 0.5700 1 -0.12(-17.39%)
Jul 12, 2021 0.6900 0.6900 0.6900 0 +0.01(+1.47%)
Jul 09, 2021 0.6900 0.6900 0.4400 0.6800 11,126 +0.13(+23.66%)
Jul 08, 2021 0.5500 0.5600 0.5499 0.5499 2,503 -0.03(-5.19%)
Jul 07, 2021 0.7000 0.7000 0.5800 0.5800 13,522 -0.17(-22.67%)
Jul 06, 2021 0.7000 0.7500 0.7000 0.7500 1,695 +0.00(+0.00%)
Jun 30, 2021 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 29, 2021 0.7500 0.7500 0.7500 0.7500 503 +0.00(+0.00%)
Jun 28, 2021 0.7500 0.7500 0.7500 0.7500 1,105 -0.06(-7.41%)
Jun 24, 2021 0.8100 0.8100 0.8100 0 -0.01(-1.22%)
Jun 22, 2021 0.8200 0.8200 0.8200 77 +0.15(+23.31%)
Jun 18, 2021 0.6650 0.6650 0.6650 2 +0.01(+0.76%)
Jun 16, 2021 0.6600 0.6600 0.6600 2 +0.01(+1.54%)
Jun 15, 2021 0.7100 0.7100 0.6000 0.6500 10,703 -0.09(-12.16%)
Jun 14, 2021 0.7400 0.7400 0.7400 0.7400 440 +0.00(+0.00%)
Jun 11, 2021 0.9500 0.9500 0.5610 0.7400 8,890 -0.07(-8.75%)
Jun 10, 2021 0.8050 0.8610 0.8050 0.8110 301 -0.05(-6.24%)
Jun 09, 2021 0.7600 0.8650 0.7600 0.8650 2,011 +0.11(+15.33%)
Jun 08, 2021 0.7500 0.7500 0.7500 0.7500 2,203 +0.00(+0.00%)
Jun 07, 2021 0.7500 0.7500 0.7500 0.7500 643 -0.23(-23.47%)
Jun 04, 2021 0.9800 0.9800 0.9800 0.9800 175 +0.08(+8.89%)
Jun 03, 2021 0.9800 0.9800 0.8900 0.9000 2,160 -0.04(-4.26%)
Jun 02, 2021 0.9900 1.020 0.9400 0.9400 2,241 +0.00(+0.00%)
Jun 01, 2021 1.000 1.000 0.9400 0.9400 22,292 +0.00(+0.00%)
May 28, 2021 0.9400 0.9950 0.9400 0.9400 5,893 +0.00(+0.00%)
May 27, 2021 0.9400 0.9650 0.9400 0.9400 10,001 +0.03(+3.30%)
May 26, 2021 0.9500 1.025 0.9100 0.9100 11,925 -0.03(-3.19%)
May 25, 2021 1.050 1.050 0.9400 0.9400 3,254 -0.16(-14.55%)
May 24, 2021 1.200 1.200 1.000 1.100 1,254 +0.05(+4.76%)
May 21, 2021 1.050 1.050 1.050 1.050 3,004 +0.05(+5.00%)
May 20, 2021 1.000 1.000 1.000 1.000 816 -0.08(-7.41%)
May 19, 2021 1.070 1.080 1.070 1.080 201 +0.15(+16.23%)
May 18, 2021 0.9999 0.9999 0.9292 0.9292 13,840 +0.03(+3.24%)
May 17, 2021 1.050 1.050 0.9000 0.9000 11,527 -0.15(-14.29%)
May 14, 2021 1.025 1.100 0.9600 1.050 8,567 -0.05(-4.55%)
May 13, 2021 1.100 1.100 1.010 1.100 10,670 +0.00(+0.00%)
May 12, 2021 1.000 1.130 1.000 1.100 11,722 -0.08(-6.78%)
May 11, 2021 1.200 1.250 0.9600 1.180 39,392 -0.02(-1.67%)
May 10, 2021 1.000 1.200 1.000 1.200 3,286 +0.00(+0.00%)
May 07, 2021 1.200 1.250 0.9500 1.200 8,613 +0.00(+0.00%)
May 06, 2021 1.220 1.220 1.200 1.200 4,739 -0.02(-1.64%)
May 05, 2021 1.400 1.500 1.200 1.220 39,718 +0.04(+3.39%)
May 04, 2021 1.200 1.200 1.180 1.180 8,650 -0.02(-1.67%)
May 03, 2021 1.570 1.570 1.180 1.200 18,724 -0.10(-7.69%)
Apr 30, 2021 1.300 1.300 1.300 1.300 300 +0.00(+0.00%)
Apr 29, 2021 1.300 1.430 1.300 1.300 1,305 +0.00(+0.00%)
Apr 28, 2021 1.350 1.350 1.300 1.300 4,486 +0.01(+0.39%)
Apr 27, 2021 1.390 1.480 1.240 1.295 5,963 -0.04(-2.63%)
Apr 26, 2021 1.270 1.430 1.270 1.330 12,023 +0.13(+10.83%)
Apr 23, 2021 1.200 1.290 1.075 1.200 20,400 -0.04(-3.23%)
Apr 22, 2021 1.225 1.250 1.200 1.240 7,425 -0.01(-0.80%)
Apr 21, 2021 1.260 1.290 1.200 1.250 7,574 -0.10(-7.41%)
Apr 20, 2021 1.300 1.380 1.200 1.350 22,560 +0.05(+3.85%)
Apr 19, 2021 1.310 1.370 1.300 1.300 21,743 -0.06(-4.41%)
Apr 16, 2021 1.390 1.390 1.300 1.360 9,500 -0.03(-2.16%)
Apr 15, 2021 1.350 1.560 1.300 1.390 32,575 +0.04(+2.96%)
Apr 14, 2021 1.440 1.490 1.350 1.350 16,134 -0.09(-6.25%)
Apr 13, 2021 1.400 1.590 1.400 1.440 33,570 +0.06(+4.35%)
Apr 12, 2021 1.470 1.480 1.350 1.380 15,449 +0.00(+0.00%)
Apr 09, 2021 1.350 1.700 1.300 1.380 108,900 -0.07(-4.83%)
Apr 08, 2021 1.730 1.730 1.360 1.450 36,288 -0.01(-0.68%)
Apr 07, 2021 1.550 1.600 1.400 1.460 49,371 -0.19(-11.52%)
Apr 06, 2021 1.400 1.790 1.400 1.650 65,429 +0.25(+17.86%)
Apr 05, 2021 1.500 1.600 1.310 1.400 81,817 -0.21(-13.04%)
Apr 01, 2021 1.500 1.610 1.500 1.610 3,200 +0.06(+3.87%)
Mar 31, 2021 1.470 1.550 1.400 1.550 5,500 +0.07(+4.73%)
Mar 30, 2021 1.350 1.480 1.300 1.480 2,652 +0.18(+13.85%)
Mar 29, 2021 1.690 1.800 1.300 1.300 15,042 -0.40(-23.53%)
Mar 26, 2021 1.730 1.890 1.430 1.700 5,700 -0.01(-0.58%)
Mar 25, 2021 1.600 1.800 1.410 1.710 4,850 +0.31(+22.14%)
Mar 24, 2021 1.605 1.605 1.400 1.400 4,832 -0.41(-22.54%)
Mar 23, 2021 1.600 1.990 1.410 1.808 4,529 +0.40(+28.19%)
Mar 22, 2021 1.300 1.410 1.300 1.410 2,903 +0.06(+4.44%)
Mar 19, 2021 1.680 2.000 1.350 1.350 10,700 -0.12(-8.47%)
Mar 18, 2021 1.500 1.760 1.410 1.475 10,479 -0.28(-16.19%)
Mar 17, 2021 1.750 2.020 1.500 1.760 10,165 +0.16(+10.00%)
Mar 16, 2021 1.800 2.000 1.550 1.600 4,250 +0.10(+6.67%)
Mar 15, 2021 2.000 2.000 1.500 1.500 6,606 -0.25(-14.29%)
Mar 12, 2021 1.800 2.000 1.560 1.750 3,100 -0.00(-0.01%)
Mar 11, 2021 1.750 1.750 1.750 1.750 284 -0.20(-10.25%)
Mar 10, 2021 2.000 2.000 1.750 1.950 1,595 +0.00(+0.00%)
Mar 09, 2021 1.930 2.000 1.930 1.950 1,851 +0.45(+30.00%)
Mar 05, 2021 1.500 1.500 1.500 0 +0.00(+0.00%)
Feb 25, 2021 1.500 1.500 1.500 0 +0.00(+0.00%)
Feb 23, 2021 1.500 1.500 1.500 0 -0.09(-5.66%)
Feb 18, 2021 1.590 1.590 1.590 0 +0.00(+0.00%)
Feb 17, 2021 1.590 1.590 1.590 51 +0.00(+0.00%)
Feb 16, 2021 1.590 1.590 1.590 1.590 300 +0.00(+0.00%)
Feb 12, 2021 1.590 1.590 1.590 1.590 200 +0.00(+0.00%)
Feb 11, 2021 1.590 1.590 1.590 50 +0.00(+0.00%)
Feb 10, 2021 1.590 1.590 1.590 1.590 685 +0.00(+0.00%)
Feb 09, 2021 1.590 1.590 1.590 50 +0.00(+0.00%)
Feb 08, 2021 1.590 1.590 1.590 1.590 750 +0.00(+0.00%)
Feb 04, 2021 1.590 1.590 1.590 0 +0.00(+0.00%)
Feb 03, 2021 1.590 1.590 1.590 50 +0.00(+0.00%)
Jan 29, 2021 1.590 1.590 1.590 0 -0.36(-18.46%)
Jan 27, 2021 1.950 1.950 1.950 0 +0.00(+0.00%)
Jan 22, 2021 1.950 1.950 1.950 0 +0.00(+0.00%)
Jan 21, 2021 1.950 1.950 1.950 1.950 455 +0.00(+0.00%)
Jan 19, 2021 1.950 1.950 1.950 0 +0.45(+30.00%)
Jan 12, 2021 1.500 1.500 1.500 0 +0.20(+15.38%)
Jan 11, 2021 1.300 1.300 1.300 20 +0.00(+0.00%)
Jan 08, 2021 1.300 1.400 1.300 1.300 2,500 -0.20(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.