B&G Foods Holdings (NY: BGS )

29.09 USD -0.22 (-0.75%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 29.29 29.65 29.27 29.40 270,528 +0.17(+0.58%)
Feb 27, 2013 29.00 29.44 28.97 29.23 286,592 +0.24(+0.83%)
Feb 26, 2013 28.75 29.12 28.50 28.99 331,396 +0.27(+0.94%)
Feb 25, 2013 29.12 29.12 28.68 28.72 340,288 -0.35(-1.20%)
Feb 22, 2013 28.85 29.13 28.78 29.07 315,102 +0.41(+1.43%)
Feb 21, 2013 29.06 29.10 28.42 28.66 615,267 -0.43(-1.48%)
Feb 20, 2013 29.93 30.04 29.05 29.09 484,055 -0.91(-3.03%)
Feb 19, 2013 30.03 30.04 29.42 30.00 731,041 -0.04(-0.13%)
Feb 15, 2013 30.46 31.00 29.60 30.04 1,812,889 -2.20(-6.82%)
Feb 14, 2013 32.22 33.14 32.10 32.24 654,130 +0.01(+0.03%)
Feb 13, 2013 31.86 32.23 31.83 32.23 256,090 +0.40(+1.26%)
Feb 12, 2013 31.69 31.98 31.65 31.83 206,100 +0.13(+0.41%)
Feb 11, 2013 32.23 32.34 31.68 31.70 188,882 -0.50(-1.55%)
Feb 08, 2013 31.55 32.21 31.53 32.20 198,684 +0.70(+2.22%)
Feb 07, 2013 31.94 32.04 31.43 31.50 278,567 -0.43(-1.35%)
Feb 06, 2013 31.73 31.97 31.71 31.93 158,736 +0.48(+1.53%)
Feb 04, 2013 32.12 32.12 31.43 31.45 270,195 -0.77(-2.39%)
Feb 01, 2013 31.88 32.32 31.82 32.22 232,169 +0.52(+1.64%)
Jan 31, 2013 31.84 32.14 31.69 31.70 281,161 -0.17(-0.53%)
Jan 30, 2013 32.26 32.28 31.69 31.87 368,191 -0.31(-0.96%)
Jan 29, 2013 31.94 32.18 31.91 32.18 188,213 +0.15(+0.47%)
Jan 28, 2013 32.46 32.50 31.98 32.03 225,284 -0.43(-1.32%)
Jan 25, 2013 32.30 32.46 32.00 32.46 220,995 +0.20(+0.62%)
Jan 24, 2013 31.77 32.26 31.68 32.26 289,966 +0.40(+1.26%)
Jan 23, 2013 32.05 32.05 31.70 31.86 161,054 -0.23(-0.72%)
Jan 22, 2013 31.91 32.13 31.77 32.09 171,853 +0.18(+0.56%)
Jan 18, 2013 31.83 31.93 31.53 31.91 171,887 +0.05(+0.16%)
Jan 17, 2013 31.39 31.98 31.16 31.86 243,007 +0.57(+1.82%)
Jan 16, 2013 31.35 31.37 31.00 31.29 231,999 -0.09(-0.29%)
Jan 15, 2013 31.43 31.48 31.05 31.38 243,606 -0.05(-0.16%)
Jan 14, 2013 31.18 31.47 31.05 31.43 197,222 +0.33(+1.06%)
Jan 11, 2013 31.09 31.25 30.89 31.10 228,069 +0.09(+0.29%)
Jan 10, 2013 31.39 31.40 30.98 31.01 374,364 -0.23(-0.74%)
Jan 09, 2013 29.99 31.34 29.99 31.24 597,354 +1.93(+6.58%)
Jan 08, 2013 29.51 29.53 29.10 29.31 225,380 -0.29(-0.98%)
Jan 07, 2013 29.95 29.95 29.48 29.60 378,114 -0.36(-1.20%)
Jan 04, 2013 29.42 30.20 29.39 29.96 370,013 +0.62(+2.11%)
Jan 03, 2013 29.28 29.50 28.89 29.34 261,589 +0.12(+0.41%)
Jan 02, 2013 29.14 29.28 28.31 29.22 510,010 +0.91(+3.21%)
Dec 31, 2012 27.56 28.36 27.52 28.31 376,899 +0.71(+2.57%)
Dec 28, 2012 27.82 27.99 27.59 27.60 270,030 -0.39(-1.39%)
Dec 27, 2012 28.45 28.48 27.78 27.99 275,519 -0.59(-2.06%)
Dec 26, 2012 29.61 29.63 28.50 28.58 362,133 -0.99(-3.35%)
Dec 24, 2012 29.70 29.77 29.46 29.57 169,123 -0.14(-0.47%)
Dec 21, 2012 29.58 29.72 29.20 29.71 856,212 +0.13(+0.44%)
Dec 20, 2012 29.34 29.68 29.29 29.58 256,540 +0.24(+0.82%)
Dec 19, 2012 29.58 29.76 29.33 29.34 444,822 -0.14(-0.47%)
Dec 18, 2012 29.42 29.79 29.10 29.48 365,289 +0.03(+0.10%)
Dec 17, 2012 29.30 29.47 28.83 29.45 432,801 +0.14(+0.48%)
Dec 14, 2012 29.39 29.58 29.19 29.31 375,136 -0.22(-0.75%)
Dec 13, 2012 29.13 29.92 28.87 29.53 449,223 +1.06(+3.72%)
Dec 12, 2012 28.92 28.97 28.33 28.47 270,531 -0.43(-1.49%)
Dec 11, 2012 29.04 29.18 28.62 28.90 302,950 -0.12(-0.41%)
Dec 10, 2012 28.91 29.02 28.68 29.02 253,056 +0.12(+0.42%)
Dec 07, 2012 28.89 28.99 28.81 28.90 232,207 +0.20(+0.70%)
Dec 06, 2012 28.78 28.78 28.54 28.70 174,830 -0.08(-0.28%)
Dec 05, 2012 28.89 29.09 28.70 28.78 226,595 -0.11(-0.38%)
Dec 04, 2012 28.87 29.04 28.54 28.89 428,359 -0.29(-0.99%)
Nov 30, 2012 29.06 29.20 28.71 29.18 340,588 +0.08(+0.27%)
Nov 29, 2012 28.76 29.15 28.76 29.10 148,788 +0.39(+1.36%)
Nov 28, 2012 28.60 28.77 28.34 28.71 255,912 +0.08(+0.28%)
Nov 27, 2012 28.66 28.97 28.62 28.63 342,822 -0.04(-0.14%)
Nov 26, 2012 29.06 29.28 28.50 28.67 286,145 -0.46(-1.58%)
Nov 23, 2012 28.89 29.13 28.68 29.13 118,203 +0.31(+1.08%)
Nov 21, 2012 29.01 29.16 28.67 28.82 182,957 -0.09(-0.31%)
Nov 20, 2012 28.74 29.34 28.57 28.91 365,440 +0.12(+0.42%)
Nov 19, 2012 28.20 28.82 28.20 28.79 329,960 +0.77(+2.75%)
Nov 16, 2012 27.11 28.05 27.03 28.02 420,277 +0.81(+2.98%)
Nov 15, 2012 27.54 27.54 26.83 27.21 849,507 -0.49(-1.77%)
Nov 14, 2012 28.57 28.61 27.61 27.70 489,003 -0.92(-3.21%)
Nov 13, 2012 28.75 28.78 28.46 28.62 200,804 -0.18(-0.62%)
Nov 12, 2012 28.78 28.96 28.70 28.80 129,811 +0.02(+0.07%)
Nov 09, 2012 28.53 29.08 28.15 28.78 424,030 +0.03(+0.10%)
Nov 08, 2012 29.13 29.29 28.75 28.75 428,995 -0.44(-1.51%)
Nov 07, 2012 29.69 29.95 28.97 29.19 504,875 -0.66(-2.21%)
Nov 06, 2012 29.83 30.20 29.81 29.85 343,293 +0.04(+0.13%)
Nov 05, 2012 29.91 30.07 29.60 29.81 355,878 -0.22(-0.73%)
Nov 02, 2012 30.82 30.82 30.03 30.03 451,991 -0.79(-2.56%)
Nov 01, 2012 30.35 30.95 30.27 30.82 466,875 +0.55(+1.82%)
Oct 31, 2012 30.14 30.56 29.95 30.27 1,051,533 +0.27(+0.90%)
Oct 26, 2012 29.85 30.00 30.00 30.00 526,600 +0.18(+0.60%)
Oct 25, 2012 29.53 29.92 29.32 29.82 519,211 +0.40(+1.36%)
Oct 24, 2012 29.22 29.55 29.10 29.42 487,963 +0.36(+1.24%)
Oct 23, 2012 28.67 29.09 28.45 29.06 688,973 +0.37(+1.29%)
Oct 19, 2012 28.99 29.21 28.30 28.69 659,220 -0.36(-1.24%)
Oct 18, 2012 28.91 29.17 28.70 29.05 519,973 +0.19(+0.66%)
Oct 17, 2012 28.57 28.96 28.51 28.86 847,783 +0.38(+1.33%)
Oct 16, 2012 28.15 28.51 27.90 28.48 424,135 +0.35(+1.24%)
Oct 15, 2012 28.42 28.86 27.96 28.13 641,334 -0.36(-1.26%)
Oct 12, 2012 28.69 29.04 28.38 28.49 463,401 -0.30(-1.04%)
Oct 11, 2012 29.39 29.45 28.57 28.79 484,960 -0.53(-1.81%)
Oct 10, 2012 29.51 29.78 29.00 29.32 510,419 -0.25(-0.85%)
Oct 09, 2012 29.65 29.94 29.53 29.57 481,082 -0.13(-0.44%)
Oct 08, 2012 29.62 29.93 29.56 29.70 457,976 -0.01(-0.03%)
Oct 05, 2012 30.54 30.60 29.58 29.71 768,115 -0.83(-2.72%)
Oct 04, 2012 30.41 30.70 30.30 30.54 529,549 +0.25(+0.83%)
Oct 03, 2012 30.80 31.10 30.25 30.29 3,678,378 -1.06(-3.38%)
Oct 02, 2012 30.92 31.99 30.92 31.35 554,907 +0.59(+1.92%)
Oct 01, 2012 30.35 30.86 29.73 30.76 725,287 +0.45(+1.48%)
Sep 28, 2012 30.91 30.98 30.28 30.31 572,993 -0.77(-2.48%)
Sep 27, 2012 31.65 31.70 31.06 31.08 470,534 -0.57(-1.80%)
Sep 26, 2012 31.75 31.80 31.36 31.65 412,735 -0.16(-0.50%)
Sep 25, 2012 31.56 32.00 31.50 31.81 547,379 +0.29(+0.92%)
Sep 24, 2012 31.91 31.99 31.40 31.52 337,720 -0.23(-0.72%)
Sep 21, 2012 32.22 32.84 31.74 31.75 526,499 -0.22(-0.69%)
Sep 20, 2012 31.42 32.09 31.36 31.97 316,791 +0.53(+1.69%)
Sep 19, 2012 30.99 31.64 30.81 31.44 239,771 +0.52(+1.68%)
Sep 18, 2012 30.69 30.99 30.53 30.92 234,332 +0.35(+1.14%)
Sep 17, 2012 30.46 30.74 30.44 30.57 143,133 +0.11(+0.36%)
Sep 14, 2012 30.68 30.84 30.40 30.46 246,285 -0.26(-0.85%)
Sep 13, 2012 30.66 31.00 30.50 30.72 239,481 +0.10(+0.33%)
Sep 12, 2012 30.84 30.96 30.54 30.62 201,382 -0.30(-0.97%)
Sep 11, 2012 30.01 31.07 29.99 30.92 386,309 +0.84(+2.79%)
Sep 10, 2012 29.88 30.13 29.81 30.08 197,182 +0.08(+0.27%)
Sep 07, 2012 29.94 30.00 29.80 30.00 214,294 +0.13(+0.44%)
Sep 06, 2012 29.99 29.99 29.71 29.87 342,220 -0.02(-0.07%)
Sep 05, 2012 29.81 29.99 29.68 29.89 265,604 +0.03(+0.10%)
Sep 04, 2012 29.38 30.00 29.26 29.86 533,292 +0.59(+2.02%)
Aug 31, 2012 29.33 29.50 29.11 29.27 254,609 +0.07(+0.24%)
Aug 30, 2012 29.44 29.51 29.19 29.20 143,928 -0.32(-1.08%)
Aug 29, 2012 29.70 29.86 29.50 29.52 185,421 +0.23(+0.79%)
Aug 27, 2012 29.21 29.32 29.11 29.29 223,038 +0.15(+0.51%)
Aug 24, 2012 28.89 29.21 28.76 29.14 166,504 +0.11(+0.38%)
Aug 23, 2012 29.06 29.23 28.96 29.03 154,464 +0.00(+0.00%)
Aug 22, 2012 29.08 29.24 28.78 29.03 247,256 -0.24(-0.82%)
Aug 21, 2012 29.12 29.47 29.01 29.27 306,344 +0.20(+0.69%)
Aug 20, 2012 28.82 29.11 28.79 29.07 159,923 +0.11(+0.38%)
Aug 17, 2012 28.80 29.20 28.78 28.96 259,956 +0.11(+0.38%)
Aug 16, 2012 28.19 28.92 28.15 28.85 469,850 +0.75(+2.67%)
Aug 15, 2012 27.91 28.20 27.89 28.10 279,118 +0.10(+0.36%)
Aug 14, 2012 28.27 28.39 27.90 28.00 373,384 -0.21(-0.74%)
Aug 13, 2012 28.45 28.45 28.08 28.21 255,465 -0.22(-0.77%)
Aug 10, 2012 28.53 28.53 28.30 28.43 173,201 -0.21(-0.73%)
Aug 09, 2012 28.73 28.95 28.40 28.64 304,252 +0.04(+0.14%)
Aug 08, 2012 28.52 28.85 28.36 28.60 241,122 +0.09(+0.32%)
Aug 07, 2012 28.44 29.03 28.25 28.51 460,103 +0.07(+0.25%)
Aug 06, 2012 28.31 28.62 28.09 28.44 346,361 +0.13(+0.46%)
Aug 03, 2012 28.17 28.55 28.12 28.31 425,194 +0.33(+1.18%)
Aug 02, 2012 27.93 28.19 27.76 27.98 239,222 +0.07(+0.25%)
Aug 01, 2012 28.17 28.38 27.90 27.91 448,748 -0.09(-0.32%)
Jul 31, 2012 28.44 28.75 27.99 28.00 482,898 -0.43(-1.51%)
Jul 30, 2012 28.12 28.54 28.00 28.43 316,296 +0.43(+1.54%)
Jul 27, 2012 28.05 28.31 27.81 28.00 367,465 +0.01(+0.04%)
Jul 26, 2012 28.26 28.47 27.83 27.99 381,702 +0.10(+0.36%)
Jul 25, 2012 27.79 28.00 27.62 27.89 421,478 +0.28(+1.01%)
Jul 24, 2012 28.15 28.26 27.38 27.61 606,278 -0.54(-1.92%)
Jul 23, 2012 27.06 28.24 27.03 28.15 777,771 +0.80(+2.93%)
Jul 20, 2012 26.49 27.44 24.69 27.35 1,630,800 +0.60(+2.24%)
Jul 19, 2012 26.60 26.90 26.40 26.75 571,994 +0.16(+0.60%)
Jul 18, 2012 26.67 26.82 26.46 26.59 388,213 -0.04(-0.15%)
Jul 17, 2012 26.52 26.80 26.19 26.63 373,903 +0.19(+0.72%)
Jul 16, 2012 26.49 26.68 26.23 26.44 405,125 -0.05(-0.19%)
Jul 13, 2012 26.10 26.66 26.10 26.49 300,788 +0.41(+1.57%)
Jul 12, 2012 26.05 26.23 25.75 26.08 474,522 -0.11(-0.42%)
Jul 11, 2012 26.00 26.26 25.73 26.19 422,147 +0.04(+0.15%)
Jul 10, 2012 26.59 26.70 26.10 26.15 306,009 -0.18(-0.68%)
Jul 09, 2012 26.55 26.69 26.07 26.33 390,507 -0.24(-0.90%)
Jul 06, 2012 26.63 26.72 26.43 26.57 253,050 -0.18(-0.67%)
Jul 05, 2012 26.84 26.97 26.50 26.75 454,276 -0.16(-0.59%)
Jul 03, 2012 26.80 26.92 26.72 26.91 280,564 +0.04(+0.15%)
Jul 02, 2012 26.61 26.87 26.47 26.87 664,978 +0.27(+1.02%)
Jun 29, 2012 26.75 26.75 26.49 26.60 390,273 +0.20(+0.76%)
Jun 28, 2012 26.23 26.44 26.03 26.40 336,475 +0.06(+0.23%)
Jun 27, 2012 26.60 26.66 26.13 26.34 385,851 -0.37(-1.39%)
Jun 26, 2012 26.90 26.90 26.59 26.71 389,124 -0.07(-0.26%)
Jun 25, 2012 26.50 26.95 26.46 26.78 538,745 +0.17(+0.64%)
Jun 22, 2012 26.34 26.80 26.15 26.61 1,169,844 +0.43(+1.64%)
Jun 21, 2012 26.84 26.95 26.03 26.18 679,193 -0.64(-2.39%)
Jun 20, 2012 27.38 27.49 26.67 26.82 610,542 -0.47(-1.72%)
Jun 19, 2012 27.12 27.54 26.95 27.29 751,523 +0.31(+1.15%)
Jun 18, 2012 26.34 27.24 26.33 26.98 732,666 +0.65(+2.47%)
Jun 15, 2012 26.19 26.43 26.01 26.33 622,003 +0.22(+0.84%)
Jun 14, 2012 25.81 26.30 25.80 26.11 508,057 +0.33(+1.28%)
Jun 13, 2012 25.61 26.50 25.54 25.78 881,240 +0.26(+1.02%)
Jun 12, 2012 25.31 25.64 25.12 25.52 489,472 +0.31(+1.23%)
Jun 11, 2012 25.33 25.60 25.15 25.21 736,235 +0.18(+0.72%)
Jun 08, 2012 24.82 25.34 24.60 25.03 495,560 +0.08(+0.32%)
Jun 07, 2012 24.95 25.07 24.62 24.95 655,065 +0.28(+1.13%)
Jun 06, 2012 24.36 24.89 24.26 24.67 835,835 +0.57(+2.37%)
Jun 05, 2012 23.49 24.18 23.37 24.10 448,596 +0.60(+2.55%)
Jun 04, 2012 23.47 23.63 23.06 23.50 369,960 +0.12(+0.51%)
Jun 01, 2012 23.83 23.98 23.36 23.38 484,832 -0.70(-2.91%)
May 31, 2012 23.63 24.32 23.61 24.08 721,526 +0.54(+2.29%)
May 30, 2012 23.40 23.74 23.32 23.54 484,355 -0.03(-0.13%)
May 29, 2012 23.34 23.59 23.27 23.57 397,956 +0.44(+1.90%)
May 25, 2012 22.52 23.26 22.51 23.13 558,429 +0.80(+3.58%)
May 24, 2012 22.17 22.44 22.07 22.33 198,475 +0.27(+1.22%)
May 23, 2012 21.96 22.13 21.73 22.06 254,970 +0.04(+0.18%)
May 22, 2012 21.92 22.13 21.89 22.02 270,294 +0.11(+0.50%)
May 21, 2012 21.95 21.96 21.61 21.91 304,618 +0.09(+0.41%)
May 18, 2012 22.18 22.27 21.64 21.82 375,770 -0.39(-1.76%)
May 17, 2012 22.60 22.80 22.00 22.21 640,619 -0.41(-1.81%)
May 16, 2012 23.09 23.14 22.60 22.62 336,558 -0.47(-2.04%)
May 15, 2012 22.98 23.19 22.89 23.09 494,302 +0.06(+0.26%)
May 14, 2012 22.89 23.22 22.67 23.03 389,191 -0.01(-0.04%)
May 11, 2012 22.76 23.18 22.68 23.04 370,102 +0.14(+0.61%)
May 10, 2012 22.57 23.00 22.47 22.90 512,064 +0.55(+2.46%)
May 09, 2012 21.66 22.52 21.66 22.35 503,959 +0.61(+2.81%)
May 08, 2012 21.42 21.79 21.40 21.74 394,662 +0.23(+1.07%)
May 07, 2012 21.47 21.58 21.37 21.51 359,612 +0.04(+0.19%)
May 04, 2012 21.67 21.87 21.41 21.47 400,143 -0.28(-1.29%)
May 03, 2012 22.15 22.18 21.61 21.75 298,245 -0.45(-2.03%)
May 02, 2012 22.00 22.42 21.84 22.20 241,811 +0.14(+0.63%)
May 01, 2012 22.31 22.54 22.05 22.06 359,822 -0.18(-0.81%)
Apr 30, 2012 22.66 22.74 22.22 22.24 377,985 -0.39(-1.72%)
Apr 27, 2012 22.44 22.74 22.21 22.63 336,202 +0.30(+1.34%)
Apr 26, 2012 22.13 22.45 22.03 22.33 382,687 +0.20(+0.90%)
Apr 25, 2012 21.78 22.26 21.78 22.13 409,829 +0.58(+2.69%)
Apr 24, 2012 21.56 21.93 21.36 21.55 529,518 +0.06(+0.28%)
Apr 23, 2012 21.92 21.93 21.38 21.49 319,151 -0.63(-2.85%)
Apr 20, 2012 22.59 23.16 21.97 22.12 425,522 -0.17(-0.76%)
Apr 19, 2012 22.16 22.44 21.67 22.29 524,448 +0.19(+0.86%)
Apr 18, 2012 21.99 22.26 21.81 22.10 298,070 +0.05(+0.23%)
Apr 17, 2012 22.02 22.24 21.95 22.05 218,417 +0.10(+0.46%)
Apr 16, 2012 21.96 22.17 21.72 21.95 227,212 +0.14(+0.64%)
Apr 13, 2012 21.08 21.89 21.08 21.81 476,056 +0.65(+3.07%)
Apr 12, 2012 21.13 21.27 20.99 21.16 470,202 +0.00(+0.00%)
Apr 11, 2012 21.43 21.51 21.01 21.16 391,467 -0.07(-0.33%)
Apr 10, 2012 21.70 21.90 21.18 21.23 415,500 -0.46(-2.12%)
Apr 09, 2012 21.98 22.07 21.66 21.69 324,908 -0.56(-2.52%)
Apr 05, 2012 22.29 22.38 22.15 22.25 159,337 -0.10(-0.45%)
Apr 04, 2012 22.52 22.62 22.34 22.35 208,596 -0.32(-1.41%)
Apr 03, 2012 22.81 23.00 22.60 22.67 210,194 +0.02(+0.09%)
Apr 02, 2012 22.44 22.65 22.35 22.65 227,430 +0.14(+0.62%)
Mar 30, 2012 22.87 22.87 22.51 22.51 200,261 -0.19(-0.84%)
Mar 29, 2012 22.80 22.84 22.45 22.70 186,635 -0.15(-0.66%)
Mar 28, 2012 23.09 23.14 22.73 22.85 199,185 -0.39(-1.68%)
Mar 27, 2012 23.28 23.37 23.17 23.24 273,189 -0.08(-0.34%)
Mar 26, 2012 23.00 23.40 22.97 23.32 260,402 +0.41(+1.79%)
Mar 23, 2012 22.65 22.94 22.51 22.91 217,038 +0.23(+1.01%)
Mar 22, 2012 22.70 22.87 22.56 22.68 240,589 -0.14(-0.61%)
Mar 21, 2012 22.64 22.94 22.50 22.82 315,903 +0.26(+1.15%)
Mar 20, 2012 22.60 22.73 22.50 22.56 177,008 -0.15(-0.66%)
Mar 19, 2012 22.60 22.79 22.58 22.71 286,404 +0.03(+0.13%)
Mar 16, 2012 22.72 22.80 22.60 22.68 350,846 -0.06(-0.26%)
Mar 15, 2012 22.62 22.75 22.50 22.74 227,270 +0.12(+0.53%)
Mar 14, 2012 22.80 22.83 22.51 22.62 194,010 -0.17(-0.75%)
Mar 13, 2012 22.73 22.82 22.50 22.79 268,589 +0.20(+0.89%)
Mar 12, 2012 22.70 22.73 22.33 22.59 272,218 -0.11(-0.48%)
Mar 09, 2012 22.55 22.85 22.38 22.70 338,685 +0.19(+0.84%)
Mar 08, 2012 22.65 22.75 22.27 22.51 281,341 +0.07(+0.31%)
Mar 07, 2012 22.25 22.47 22.16 22.44 420,170 +0.21(+0.94%)
Mar 06, 2012 22.51 22.62 22.07 22.23 448,932 -0.34(-1.51%)
Mar 05, 2012 22.73 22.84 22.50 22.57 347,905 -0.17(-0.75%)
Mar 02, 2012 23.05 23.07 22.71 22.74 368,657 -0.25(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.