Consolidated Woodjam Copp (TSV: WCC )

0.0950 CAD UNCHANGED
Streaming Delayed Price Updated: 1:14 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.1550 0.1550 0.1550 0.1550 2,000 -0.02(-8.82%)
Feb 27, 2013 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 26, 2013 0.1700 0.1700 0.1700 0.1700 8,000 +0.02(+9.68%)
Feb 22, 2013 0.1500 0.1550 0.1500 0.1550 4,827 +0.00(+0.00%)
Feb 21, 2013 0.1500 0.1550 0.1500 0.1550 11,354 -0.01(-3.13%)
Feb 20, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 19, 2013 0.1600 0.1600 0.1600 0.1600 102,519 -0.01(-3.03%)
Feb 15, 2013 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Feb 14, 2013 0.1650 0.1700 0.1650 0.1700 1,993 +0.00(+0.00%)
Feb 13, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 12, 2013 0.1700 0.1700 0.1650 0.1700 25,344 +0.01(+3.03%)
Feb 11, 2013 0.1650 0.1650 0.1650 0.1650 22,506 +0.02(+10.00%)
Feb 08, 2013 0.1650 0.1650 0.1500 0.1500 22,520 -0.02(-9.09%)
Feb 07, 2013 0.1650 0.1650 0.1600 0.1650 133,000 +0.00(+0.00%)
Feb 06, 2013 0.1700 0.1700 0.1650 0.1650 7,587 -0.01(-2.94%)
Feb 04, 2013 0.1700 0.1700 0.1700 0.1700 7,202 +0.00(+0.00%)
Feb 01, 2013 0.1700 0.1700 0.1700 0.1700 52,802 +0.00(+0.00%)
Jan 31, 2013 0.1700 0.1750 0.1700 0.1700 16,818 +0.01(+3.03%)
Jan 30, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jan 29, 2013 0.1650 0.1650 0.1650 0.1650 10,908 +0.00(+0.00%)
Jan 28, 2013 0.1700 0.1700 0.1650 0.1650 18,000 -0.01(-2.94%)
Jan 25, 2013 0.1650 0.1700 0.1650 0.1700 40,000 +0.00(+0.00%)
Jan 24, 2013 0.1700 0.1700 0.1700 0.1700 61,929 -0.00(-2.86%)
Jan 23, 2013 0.1750 0.1750 0.1750 0.1750 20,000 +0.00(+0.00%)
Jan 22, 2013 0.1700 0.1750 0.1700 0.1750 8,784 +0.00(+0.00%)
Jan 21, 2013 0.1850 0.1850 0.1750 0.1750 91,000 +0.00(+0.00%)
Jan 18, 2013 0.1750 0.1750 0.1750 0.1750 3,000 +0.02(+16.67%)
Jan 17, 2013 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 16, 2013 0.1550 0.1550 0.1500 0.1500 37,849 -0.02(-11.76%)
Jan 15, 2013 0.1700 0.1700 0.1700 0.1700 3,543 +0.00(+0.00%)
Jan 14, 2013 0.1700 0.1700 0.1700 0.1700 14,000 +0.01(+3.03%)
Jan 11, 2013 0.1700 0.1700 0.1650 0.1650 37,849 -0.01(-2.94%)
Jan 10, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 09, 2013 0.1700 0.1700 0.1700 0.1700 1,513 +0.01(+3.03%)
Jan 08, 2013 0.1700 0.1700 0.1650 0.1650 17,032 +0.00(+0.00%)
Jan 07, 2013 0.1650 0.1650 0.1650 0.1650 4,805 +0.00(+0.00%)
Jan 04, 2013 0.1650 0.1650 0.1650 0.1650 1,513 +0.00(+0.00%)
Jan 03, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jan 02, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 31, 2012 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Dec 28, 2012 0.1600 0.1700 0.1600 0.1700 55,392 +0.01(+6.25%)
Dec 27, 2012 0.1600 0.1600 0.1600 0.1600 41,811 +0.00(+0.00%)
Dec 24, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 21, 2012 0.1600 0.1600 0.1600 0.1600 1,135 +0.00(+0.00%)
Dec 20, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 19, 2012 0.1600 0.1600 0.1600 0.1600 756 +0.00(+0.00%)
Dec 18, 2012 0.1600 0.1600 0.1600 0.1600 284 +0.00(+0.00%)
Dec 17, 2012 0.1600 0.1600 0.1600 0.1600 24,064 +0.00(+0.00%)
Dec 14, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 13, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 12, 2012 0.1600 0.1600 0.1600 0.1600 27,832 +0.00(+0.00%)
Dec 11, 2012 0.1600 0.1600 0.1600 0.1600 32,872 +0.00(+0.00%)
Dec 10, 2012 0.1600 0.1600 0.1600 0.1600 36,890 +0.00(+0.00%)
Dec 07, 2012 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 06, 2012 0.1600 0.1600 0.1600 0.1600 97,013 +0.00(+0.00%)
Dec 05, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 04, 2012 0.1600 0.1600 0.1550 0.1600 79,791 -0.01(-3.03%)
Nov 30, 2012 0.1650 0.1650 0.1650 0.1650 20,615 +0.01(+3.13%)
Nov 29, 2012 0.1600 0.1600 0.1600 0.1600 473 +0.00(+0.00%)
Nov 28, 2012 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Nov 27, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 26, 2012 0.1700 0.1700 0.1600 0.1600 17,789 -0.01(-5.88%)
Nov 24, 2012 0.1650 0.1700 0.1650 0.1700 30,351 +0.00(+0.00%)
Nov 23, 2012 0.1650 0.1700 0.1650 0.1700 30,351 +0.01(+3.03%)
Nov 22, 2012 0.1650 0.1650 0.1650 0.1650 17,533 +0.00(+0.00%)
Nov 21, 2012 0.1700 0.1700 0.1650 0.1650 95,702 -0.01(-2.94%)
Nov 20, 2012 0.1700 0.1700 0.1700 0.1700 1,000 -0.01(-5.56%)
Nov 19, 2012 0.1700 0.1800 0.1650 0.1800 11,116 +0.01(+5.88%)
Nov 16, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 15, 2012 0.1700 0.1700 0.1700 0.1700 3,500 +0.00(+0.00%)
Nov 14, 2012 0.1700 0.1700 0.1700 0.1700 6,353 +0.00(+0.00%)
Nov 13, 2012 0.1700 0.1700 0.1700 0.1700 3,506 -0.00(-2.86%)
Nov 12, 2012 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 09, 2012 0.1750 0.1750 0.1750 0.1750 4,569 +0.00(+2.94%)
Nov 08, 2012 0.1700 0.1700 0.1700 0.1700 1,892 +0.00(+0.00%)
Nov 07, 2012 0.1700 0.1700 0.1700 0.1700 21,493 +0.00(+0.00%)
Nov 06, 2012 0.1750 0.1750 0.1700 0.1700 29,000 -0.00(-2.86%)
Nov 05, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 02, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 01, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 31, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 30, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 29, 2012 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 26, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 25, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 24, 2012 0.1750 0.1750 0.1750 0.1750 162 +0.00(+0.00%)
Oct 23, 2012 0.1750 0.1750 0.1750 0.1750 9 +0.00(+0.00%)
Oct 19, 2012 0.1750 0.1750 0.1750 0.1750 2,014 -0.01(-2.78%)
Oct 18, 2012 0.1950 0.1950 0.1800 0.1800 28,784 -0.01(-2.70%)
Oct 17, 2012 0.1750 0.1850 0.1750 0.1850 43,310 +0.01(+5.71%)
Oct 16, 2012 0.1750 0.1750 0.1750 0.1750 94 +0.00(+0.00%)
Oct 15, 2012 0.1750 0.1750 0.1750 0.1750 567 +0.00(+0.00%)
Oct 12, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 11, 2012 0.1750 0.1950 0.1750 0.1750 35,000 +0.00(+0.00%)
Oct 10, 2012 0.1750 0.1750 0.1750 0.1750 320 -0.01(-2.78%)
Oct 09, 2012 0.1800 0.1800 0.1800 0.1800 12,111 -0.02(-7.69%)
Oct 05, 2012 0.1950 0.1950 0.1950 0 -0.01(-7.14%)
Oct 04, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 03, 2012 0.2100 0.2100 0.2100 0.2100 9,000 +0.00(+0.00%)
Oct 02, 2012 0.2100 0.2100 0.2100 0.2100 12,500 +0.02(+10.53%)
Oct 01, 2012 0.1900 0.1900 0.1900 0.1900 3,000 +0.01(+2.70%)
Sep 28, 2012 0.1850 0.1850 0.1850 0.1850 24,602 +0.00(+0.00%)
Sep 27, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Sep 26, 2012 0.1850 0.1850 0.1850 0.1850 14,424 -0.04(-15.91%)
Sep 25, 2012 0.2200 0.2200 0.2200 0.2200 20,018 +0.03(+15.79%)
Sep 24, 2012 0.1850 0.1900 0.1850 0.1900 19,000 +0.01(+2.70%)
Sep 21, 2012 0.2000 0.2000 0.1800 0.1850 27,836 +0.01(+2.78%)
Sep 20, 2012 0.1800 0.1800 0.1800 0.1800 3,000 +0.01(+5.88%)
Sep 19, 2012 0.1700 0.1700 0.1700 0.1700 1,892 +0.00(+0.00%)
Sep 18, 2012 0.1750 0.1750 0.1700 0.1700 13,550 -0.00(-2.86%)
Sep 17, 2012 0.1800 0.1800 0.1750 0.1750 12,591 +0.00(+0.00%)
Sep 14, 2012 0.1750 0.1750 0.1750 0.1750 41,634 +0.01(+6.06%)
Sep 13, 2012 0.1750 0.1750 0.1650 0.1650 8,500 -0.06(-26.67%)
Sep 12, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Sep 11, 2012 0.1800 0.2250 0.1750 0.2250 34,368 +0.05(+28.57%)
Sep 10, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 07, 2012 0.1750 0.1750 0.1750 0.1750 378 -0.01(-2.78%)
Sep 06, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 05, 2012 0.1850 0.1850 0.1800 0.1800 2,055 +0.01(+2.86%)
Sep 04, 2012 0.1800 0.1800 0.1750 0.1750 7,545 -0.01(-5.41%)
Aug 31, 2012 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Aug 30, 2012 0.1800 0.1800 0.1800 0.1800 2,104 +0.00(+0.00%)
Aug 29, 2012 0.1800 0.1800 0.1800 0.1800 11,353 +0.00(+0.00%)
Aug 27, 2012 0.2250 0.2250 0.1800 0.1800 137,352 -0.02(-7.69%)
Aug 24, 2012 0.1950 0.1950 0.1950 0.1950 4,000 +0.01(+5.41%)
Aug 23, 2012 0.1850 0.1850 0.1850 0.1850 16,274 -0.01(-2.63%)
Aug 22, 2012 0.1900 0.1900 0.1900 0.1900 5,000 -0.04(-15.56%)
Aug 21, 2012 0.1900 0.2250 0.1900 0.2250 773,007 +0.04(+21.62%)
Aug 20, 2012 0.1850 0.1850 0.1850 0.1850 378 +0.01(+2.78%)
Aug 17, 2012 0.1850 0.1850 0.1800 0.1800 42,524 -0.01(-2.70%)
Aug 16, 2012 0.1850 0.1850 0.1850 0.1850 8,798 +0.01(+2.78%)
Aug 15, 2012 0.1850 0.1850 0.1800 0.1800 9,461 -0.01(-2.70%)
Aug 14, 2012 0.1850 0.1850 0.1850 0.1850 756 +0.00(+0.00%)
Aug 13, 2012 0.1900 0.1900 0.1800 0.1850 12,866 -0.01(-2.63%)
Aug 11, 2012 0.1950 0.1950 0.1900 0.1900 139,487 +0.00(+0.00%)
Aug 10, 2012 0.1950 0.1950 0.1900 0.1900 139,487 -0.01(-2.56%)
Aug 09, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Aug 08, 2012 0.1950 0.1950 0.1950 0.1950 11,354 +0.00(+0.00%)
Aug 07, 2012 0.1950 0.1950 0.1950 0.1950 15,158 +0.01(+2.63%)
Aug 03, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 02, 2012 0.1900 0.1900 0.1900 0.1900 392 -0.01(-2.56%)
Aug 01, 2012 0.1950 0.1950 0.1950 0.1950 151 +0.00(+0.00%)
Jul 31, 2012 0.1950 0.1950 0.1950 0.1950 9,083 -0.04(-15.22%)
Jul 30, 2012 0.2250 0.2300 0.2250 0.2300 9,500 +0.04(+17.95%)
Jul 27, 2012 0.1950 0.1950 0.1900 0.1950 8,784 +0.00(+0.00%)
Jul 26, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 25, 2012 0.1950 0.1950 0.1950 0.1950 2,104 +0.00(+0.00%)
Jul 24, 2012 0.1950 0.1950 0.1950 0.1950 46,773 +0.00(+0.00%)
Jul 23, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 20, 2012 0.2050 0.2050 0.1950 0.1950 31,552 -0.02(-11.36%)
Jul 19, 2012 0.2200 0.2200 0.2200 0.2200 1,000 +0.02(+10.00%)
Jul 18, 2012 0.2100 0.2100 0.2000 0.2000 84,884 -0.06(-23.08%)
Jul 17, 2012 0.2400 0.3000 0.2400 0.2600 35,558 +0.07(+33.33%)
Jul 16, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 13, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 12, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 11, 2012 0.2100 0.2100 0.1950 0.1950 186,746 -0.01(-7.14%)
Jul 10, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 09, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 06, 2012 0.2100 0.2100 0.2100 0.2100 18,924 -0.01(-4.55%)
Jul 05, 2012 0.2150 0.2200 0.2100 0.2200 15,500 +0.02(+10.00%)
Jul 04, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 03, 2012 0.2000 0.2000 0.2000 0.2000 16,653 -0.04(-16.67%)
Jun 29, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 28, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 27, 2012 0.2400 0.2400 0.2400 0.2400 15,974 +0.02(+11.63%)
Jun 26, 2012 0.2000 0.2150 0.1850 0.2150 87,284 +0.01(+7.50%)
Jun 25, 2012 0.2050 0.2050 0.2000 0.2000 4,604 +0.00(+0.00%)
Jun 22, 2012 0.2000 0.2000 0.2000 0.2000 37 +0.00(+0.00%)
Jun 21, 2012 0.2050 0.2050 0.2000 0.2000 24,896 -0.04(-16.67%)
Jun 20, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 19, 2012 0.2400 0.2400 0.2400 0.2400 9,378 +0.01(+6.67%)
Jun 18, 2012 0.2250 0.2250 0.2250 0.2250 10,000 +0.03(+15.38%)
Jun 15, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 14, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 13, 2012 0.1950 0.1950 0.1950 0.1950 13,000 -0.01(-2.50%)
Jun 12, 2012 0.2000 0.2000 0.2000 0.2000 60,500 +0.01(+5.26%)
Jun 11, 2012 0.1900 0.1900 0.1900 0.1900 2,104 +0.00(+0.00%)
Jun 08, 2012 0.1900 0.1900 0.1900 0.1900 4,181 -0.01(-5.00%)
Jun 07, 2012 0.2000 0.2000 0.1950 0.2000 17,500 +0.00(+0.00%)
Jun 06, 2012 0.1850 0.2000 0.1850 0.2000 12,104 +0.01(+5.26%)
Jun 05, 2012 0.2000 0.2000 0.1900 0.1900 13,151 -0.01(-5.00%)
Jun 04, 2012 0.2200 0.2200 0.1900 0.2000 321,643 -0.03(-14.89%)
Jun 02, 2012 0.2350 0.2350 0.2350 0.2350 5,000 +0.00(+0.00%)
Jun 01, 2012 0.2350 0.2350 0.2350 0.2350 5,000 -0.01(-2.08%)
May 31, 2012 0.2400 0.2400 0.2400 0.2400 5,000 -0.01(-4.00%)
May 30, 2012 0.2050 0.2500 0.2000 0.2500 19,000 +0.05(+21.95%)
May 29, 2012 0.2050 0.2050 0.2050 0.2050 3,507 +0.00(+2.50%)
May 28, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 25, 2012 0.2050 0.2100 0.2000 0.2000 140,837 -0.01(-6.98%)
May 24, 2012 0.2150 0.2150 0.2150 0.2150 3,189 -0.02(-6.52%)
May 23, 2012 0.2300 0.2300 0.2300 0.2300 619 +0.02(+6.98%)
May 22, 2012 0.2150 0.2400 0.2150 0.2150 25,526 +0.00(+0.00%)
May 18, 2012 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 17, 2012 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 16, 2012 0.2150 0.2150 0.2150 0.2150 26,581 +0.00(+0.00%)
May 15, 2012 0.2200 0.2200 0.2000 0.2150 73,000 -0.01(-2.27%)
May 14, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 11, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 10, 2012 0.2200 0.2200 0.2200 0.2200 378 -0.02(-10.20%)
May 09, 2012 0.2250 0.2450 0.2200 0.2450 12,355 +0.02(+8.89%)
May 08, 2012 0.2250 0.2250 0.2250 0.2250 16,746 +0.00(+0.00%)
May 07, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
May 04, 2012 0.2250 0.2250 0.2250 0.2250 17,534 +0.00(+0.00%)
May 03, 2012 0.2300 0.2300 0.2250 0.2250 17,377 -0.02(-10.00%)
May 02, 2012 0.2500 0.2500 0.2500 0.2500 10,216 +0.00(+0.00%)
May 01, 2012 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
Apr 30, 2012 0.2500 0.2500 0.2500 0.2500 3,784 +0.00(+0.00%)
Apr 27, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 26, 2012 0.2500 0.2500 0.2500 0.2500 2,000 -0.01(-3.85%)
Apr 25, 2012 0.2600 0.2600 0.2600 0.2600 1,000 +0.01(+4.00%)
Apr 24, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 23, 2012 0.2250 0.2500 0.2250 0.2500 44,977 +0.00(+0.00%)
Apr 20, 2012 0.2500 0.2500 0.2500 0.2500 14,000 +0.00(+0.00%)
Apr 19, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 18, 2012 0.2600 0.2600 0.2500 0.2500 103,279 -0.02(-5.66%)
Apr 17, 2012 0.2650 0.2650 0.2650 0.2650 8,601 +0.00(+0.00%)
Apr 16, 2012 0.2650 0.2650 0.2650 0.2650 5,678 -0.01(-1.85%)
Apr 13, 2012 0.2700 0.2700 0.2700 0.2700 1,892 +0.00(+0.00%)
Apr 12, 2012 0.2700 0.2700 0.2700 0.2700 6,623 +0.00(+0.00%)
Apr 11, 2012 0.2700 0.2700 0.2700 0.2700 1,207 -0.01(-3.57%)
Apr 10, 2012 0.2700 0.2800 0.2700 0.2800 32,969 +0.01(+3.70%)
Apr 09, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 05, 2012 0.2700 0.2900 0.2700 0.2700 13,317 +0.00(+0.00%)
Apr 04, 2012 0.2700 0.2700 0.2700 0.2700 450 +0.00(+0.00%)
Apr 03, 2012 0.2750 0.2750 0.2700 0.2700 89,565 +0.00(+0.00%)
Apr 02, 2012 0.2700 0.2700 0.2700 0.2700 140 +0.00(+0.00%)
Mar 30, 2012 0.2700 0.2900 0.2700 0.2700 35,671 +0.00(+0.00%)
Mar 29, 2012 0.2700 0.2700 0.2700 0.2700 378 -0.05(-15.62%)
Mar 28, 2012 0.2700 0.3200 0.2700 0.3200 11,493 +0.04(+14.29%)
Mar 27, 2012 0.2800 0.2800 0.2800 0.2800 10,000 +0.00(+0.00%)
Mar 26, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 23, 2012 0.2750 0.2800 0.2700 0.2800 29,209 -0.02(-6.67%)
Mar 22, 2012 0.2850 0.3000 0.2800 0.3000 14,540 -0.02(-6.25%)
Mar 21, 2012 0.3000 0.3200 0.2800 0.3200 23,993 +0.00(+0.00%)
Mar 20, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 19, 2012 0.3100 0.3200 0.3100 0.3200 24,739 +0.03(+8.47%)
Mar 16, 2012 0.2900 0.2950 0.2900 0.2950 24,500 -0.02(-4.84%)
Mar 15, 2012 0.3100 0.3100 0.3100 0.3100 1,750 +0.02(+6.90%)
Mar 14, 2012 0.3000 0.3100 0.2900 0.2900 35,712 -0.03(-9.38%)
Mar 13, 2012 0.3200 0.3200 0.3200 0.3200 5,617 +0.02(+6.67%)
Mar 12, 2012 0.3000 0.3200 0.3000 0.3000 23,913 -0.01(-1.64%)
Mar 09, 2012 0.3400 0.3400 0.3050 0.3050 41,679 -0.02(-4.69%)
Mar 08, 2012 0.3200 0.3200 0.3200 0.3200 27 -0.02(-5.88%)
Mar 07, 2012 0.3400 0.3400 0.3400 0.3400 10,000 +0.00(+0.00%)
Mar 06, 2012 0.3000 0.3400 0.3000 0.3400 9,208 +0.02(+6.25%)
Mar 05, 2012 0.3450 0.3450 0.3200 0.3200 13,645 -0.04(-12.33%)
Mar 02, 2012 0.3400 0.3650 0.3400 0.3650 32,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.