Audiocodes Ltd (NQ: AUDC )

36.00 USD +0.28 (+0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 4.240 4.300 4.030 4.090 208,499 +0.06(+1.49%)
Feb 27, 2013 4.080 4.190 4.030 4.030 189,839 +0.00(+0.00%)
Feb 26, 2013 3.790 4.100 3.660 4.030 317,925 +0.25(+6.61%)
Feb 25, 2013 4.110 4.150 3.760 3.780 289,273 -0.35(-8.47%)
Feb 22, 2013 4.100 4.210 4.050 4.130 158,486 +0.08(+1.98%)
Feb 21, 2013 4.380 4.430 4.020 4.050 194,873 -0.36(-8.16%)
Feb 20, 2013 4.450 4.500 4.370 4.410 177,229 +0.07(+1.61%)
Feb 19, 2013 4.280 4.420 4.260 4.340 197,927 +0.04(+0.88%)
Feb 15, 2013 4.460 4.460 4.270 4.302 136,611 -0.15(-3.33%)
Feb 14, 2013 4.460 4.476 4.350 4.450 98,516 -0.03(-0.67%)
Feb 13, 2013 4.490 4.570 4.440 4.480 134,137 -0.04(-0.88%)
Feb 12, 2013 4.550 4.560 4.360 4.520 194,662 +0.00(+0.00%)
Feb 11, 2013 4.640 4.750 4.436 4.520 465,784 +0.13(+2.96%)
Feb 08, 2013 4.230 4.497 4.230 4.390 203,925 +0.18(+4.28%)
Feb 07, 2013 4.310 4.390 4.150 4.210 344,485 -0.05(-1.17%)
Feb 06, 2013 3.950 4.330 3.950 4.260 445,169 +0.23(+5.71%)
Feb 04, 2013 4.020 4.220 3.940 4.030 404,620 +0.01(+0.25%)
Feb 01, 2013 3.730 4.040 3.640 4.020 249,064 +0.34(+9.24%)
Jan 31, 2013 3.600 3.710 3.500 3.680 320,393 +0.17(+4.84%)
Jan 30, 2013 3.650 3.651 3.200 3.510 583,077 -0.26(-6.90%)
Jan 29, 2013 3.710 3.870 3.700 3.770 131,618 +0.04(+1.07%)
Jan 28, 2013 3.710 3.780 3.670 3.730 90,459 +0.01(+0.27%)
Jan 25, 2013 3.750 3.750 3.700 3.720 29,100 -0.03(-0.80%)
Jan 24, 2013 3.690 3.750 3.660 3.750 74,382 +0.05(+1.35%)
Jan 23, 2013 3.720 3.738 3.650 3.700 31,278 -0.01(-0.27%)
Jan 22, 2013 3.700 3.790 3.619 3.710 78,563 +0.01(+0.27%)
Jan 18, 2013 3.700 3.780 3.490 3.700 72,922 +0.01(+0.27%)
Jan 17, 2013 3.640 3.740 3.600 3.690 30,652 +0.05(+1.37%)
Jan 16, 2013 3.550 3.700 3.360 3.640 137,736 +0.07(+1.96%)
Jan 15, 2013 3.620 3.620 3.471 3.570 63,020 -0.05(-1.38%)
Jan 14, 2013 3.580 3.650 3.550 3.620 39,497 +0.00(+0.00%)
Jan 11, 2013 3.430 3.620 3.420 3.620 69,085 +0.23(+6.78%)
Jan 10, 2013 3.520 3.610 3.330 3.390 75,100 -0.15(-4.24%)
Jan 09, 2013 3.490 3.550 3.470 3.540 105,395 +0.02(+0.57%)
Jan 08, 2013 3.490 3.530 3.450 3.520 94,160 -0.01(-0.28%)
Jan 07, 2013 3.310 3.540 3.310 3.530 272,506 +0.19(+5.69%)
Jan 04, 2013 3.400 3.439 3.330 3.340 39,075 -0.06(-1.76%)
Jan 03, 2013 3.440 3.450 3.350 3.400 32,650 -0.02(-0.58%)
Jan 02, 2013 3.340 3.420 3.280 3.420 197,553 +0.19(+5.88%)
Dec 31, 2012 3.000 3.250 2.890 3.230 163,311 +0.18(+5.90%)
Dec 28, 2012 3.110 3.160 2.970 3.050 82,792 -0.07(-2.24%)
Dec 27, 2012 3.100 3.180 3.010 3.120 65,112 +0.01(+0.32%)
Dec 26, 2012 3.010 3.150 2.940 3.110 98,144 +0.03(+0.97%)
Dec 24, 2012 3.100 3.100 3.010 3.080 15,599 -0.06(-1.91%)
Dec 21, 2012 3.200 3.200 3.040 3.140 46,370 -0.08(-2.48%)
Dec 20, 2012 3.340 3.340 3.160 3.220 84,382 -0.07(-2.13%)
Dec 19, 2012 3.200 3.350 3.140 3.290 206,419 +0.15(+4.78%)
Dec 18, 2012 3.050 3.180 3.050 3.140 75,934 +0.05(+1.62%)
Dec 17, 2012 3.010 3.100 3.010 3.090 40,032 +0.07(+2.32%)
Dec 14, 2012 3.000 3.100 2.920 3.020 69,961 +0.02(+0.67%)
Dec 13, 2012 3.030 3.090 2.910 3.000 110,280 +0.00(+0.00%)
Dec 12, 2012 3.010 3.050 2.950 3.000 81,292 -0.01(-0.33%)
Dec 11, 2012 3.070 3.130 2.970 3.010 243,390 -0.06(-1.95%)
Dec 10, 2012 2.890 3.080 2.840 3.070 220,950 +0.15(+5.14%)
Dec 07, 2012 2.910 2.920 2.840 2.920 90,324 +0.00(+0.00%)
Dec 06, 2012 2.820 2.950 2.760 2.920 74,666 +0.10(+3.55%)
Dec 05, 2012 2.710 2.830 2.700 2.820 82,630 +0.08(+2.92%)
Dec 04, 2012 2.720 2.760 2.670 2.740 34,361 -0.07(-2.49%)
Nov 30, 2012 2.700 2.820 2.670 2.810 100,204 +0.10(+3.69%)
Nov 29, 2012 2.660 2.740 2.640 2.710 64,899 +0.08(+3.04%)
Nov 28, 2012 2.640 2.640 2.520 2.630 29,170 +0.04(+1.54%)
Nov 27, 2012 2.610 2.700 2.580 2.590 84,651 +0.01(+0.39%)
Nov 26, 2012 2.500 2.580 2.470 2.580 42,700 +0.09(+3.61%)
Nov 23, 2012 2.570 2.570 2.430 2.490 16,612 -0.02(-0.80%)
Nov 21, 2012 2.460 2.510 2.440 2.510 9,606 +0.07(+2.87%)
Nov 20, 2012 2.450 2.480 2.410 2.440 15,013 -0.03(-1.21%)
Nov 19, 2012 2.480 2.540 2.430 2.470 45,400 +0.10(+4.22%)
Nov 16, 2012 2.400 2.460 2.360 2.370 20,284 -0.06(-2.47%)
Nov 15, 2012 2.430 2.440 2.360 2.430 57,824 -0.07(-2.80%)
Nov 14, 2012 2.560 2.580 2.470 2.500 31,216 -0.03(-1.19%)
Nov 13, 2012 2.600 2.610 2.520 2.530 20,877 -0.08(-3.07%)
Nov 12, 2012 2.660 2.700 2.580 2.610 51,716 -0.05(-1.88%)
Nov 09, 2012 2.700 2.750 2.590 2.660 75,753 +0.01(+0.38%)
Nov 08, 2012 2.610 2.730 2.570 2.650 95,946 +0.04(+1.53%)
Nov 07, 2012 2.660 2.660 2.550 2.610 75,732 -0.08(-2.97%)
Nov 06, 2012 2.620 2.750 2.580 2.690 109,993 +0.09(+3.46%)
Nov 05, 2012 2.760 2.760 2.560 2.600 237,257 +0.11(+4.28%)
Nov 02, 2012 2.360 2.600 2.300 2.493 290,190 +0.15(+6.55%)
Nov 01, 2012 2.250 2.360 2.248 2.340 49,668 +0.12(+5.41%)
Oct 31, 2012 2.250 2.290 2.180 2.220 34,551 -0.05(-2.20%)
Oct 26, 2012 2.360 2.270 2.270 2.270 33,600 -0.06(-2.58%)
Oct 25, 2012 2.310 2.360 2.230 2.330 96,855 +0.07(+3.10%)
Oct 24, 2012 2.290 2.300 2.180 2.260 33,702 +0.00(+0.00%)
Oct 23, 2012 2.240 2.480 2.180 2.260 81,758 -0.07(-3.00%)
Oct 19, 2012 2.300 2.370 2.220 2.330 28,846 -0.03(-1.27%)
Oct 18, 2012 2.420 2.450 2.350 2.360 30,371 -0.04(-1.67%)
Oct 17, 2012 2.470 2.470 2.350 2.400 60,934 -0.04(-1.64%)
Oct 16, 2012 2.480 2.520 2.420 2.440 74,365 -0.03(-1.21%)
Oct 15, 2012 2.500 2.520 2.400 2.470 86,947 -0.06(-2.37%)
Oct 12, 2012 2.560 2.560 2.490 2.530 37,482 -0.06(-2.32%)
Oct 11, 2012 2.607 2.730 2.570 2.590 106,049 +0.00(+0.00%)
Oct 10, 2012 2.580 2.610 2.550 2.590 88,142 +0.05(+1.97%)
Oct 09, 2012 2.570 2.650 2.470 2.540 260,932 +0.01(+0.40%)
Oct 08, 2012 2.300 2.570 2.220 2.530 145,635 +0.20(+8.58%)
Oct 05, 2012 2.440 2.460 2.300 2.330 82,417 -0.05(-2.10%)
Oct 04, 2012 2.430 2.560 2.350 2.380 103,564 -0.05(-2.06%)
Oct 03, 2012 2.440 2.520 2.310 2.430 132,484 -0.03(-1.22%)
Oct 02, 2012 2.650 2.680 2.390 2.460 100,381 -0.16(-6.11%)
Oct 01, 2012 2.520 2.770 2.520 2.620 192,715 +0.11(+4.38%)
Sep 28, 2012 2.180 2.770 2.130 2.510 433,187 +0.16(+6.81%)
Sep 27, 2012 2.940 2.940 2.340 2.350 510,553 -0.54(-18.69%)
Sep 26, 2012 2.950 2.950 2.790 2.890 140,036 -0.05(-1.70%)
Sep 25, 2012 2.880 3.200 2.860 2.940 387,576 +0.06(+2.08%)
Sep 24, 2012 2.500 2.980 2.500 2.880 349,525 +0.39(+15.66%)
Sep 21, 2012 2.460 2.550 2.460 2.490 100,388 +0.02(+0.81%)
Sep 20, 2012 2.400 2.510 2.360 2.470 147,398 +0.02(+0.82%)
Sep 19, 2012 2.360 2.560 2.360 2.450 292,107 +0.12(+5.15%)
Sep 18, 2012 2.140 2.370 2.112 2.330 360,289 +0.22(+10.43%)
Sep 17, 2012 2.020 2.130 2.020 2.110 103,530 +0.11(+5.50%)
Sep 14, 2012 2.000 2.080 1.980 2.000 190,540 +0.01(+0.50%)
Sep 13, 2012 1.960 2.090 1.960 1.990 189,869 +0.05(+2.58%)
Sep 12, 2012 1.950 2.055 1.920 1.940 178,262 +0.01(+0.52%)
Sep 11, 2012 1.950 2.130 1.930 1.930 439,393 -0.01(-0.52%)
Sep 10, 2012 1.670 2.150 1.650 1.940 630,594 +0.24(+14.12%)
Sep 07, 2012 1.720 1.730 1.600 1.700 95,959 +0.01(+0.59%)
Sep 06, 2012 1.700 1.840 1.600 1.690 605,045 +0.02(+1.20%)
Sep 05, 2012 1.470 1.700 1.470 1.670 360,654 +0.22(+15.17%)
Sep 04, 2012 1.390 1.500 1.360 1.450 135,677 +0.05(+3.57%)
Aug 31, 2012 1.400 1.500 1.340 1.400 87,284 +0.03(+2.19%)
Aug 30, 2012 1.380 1.400 1.370 1.370 22,430 -0.03(-2.14%)
Aug 29, 2012 1.370 1.400 1.370 1.400 26,866 +0.01(+0.72%)
Aug 27, 2012 1.390 1.427 1.390 1.390 288,317 -0.01(-0.71%)
Aug 24, 2012 1.372 1.400 1.372 1.400 34,660 +0.00(+0.00%)
Aug 23, 2012 1.380 1.400 1.380 1.400 60,914 +0.00(+0.00%)
Aug 22, 2012 1.350 1.400 1.350 1.400 49,734 +0.03(+2.19%)
Aug 21, 2012 1.370 1.420 1.350 1.370 92,543 -0.02(-1.44%)
Aug 20, 2012 1.420 1.420 1.360 1.390 35,412 -0.02(-1.42%)
Aug 17, 2012 1.410 1.420 1.408 1.410 108,514 +0.01(+0.71%)
Aug 16, 2012 1.420 1.420 1.400 1.400 41,626 -0.01(-0.71%)
Aug 15, 2012 1.410 1.420 1.400 1.410 30,652 -0.01(-0.70%)
Aug 14, 2012 1.380 1.430 1.380 1.420 36,707 +0.02(+1.43%)
Aug 13, 2012 1.500 1.500 1.400 1.400 89,846 -0.10(-6.67%)
Aug 10, 2012 1.500 1.530 1.490 1.500 20,355 -0.01(-0.67%)
Aug 09, 2012 1.530 1.600 1.480 1.510 88,797 -0.08(-5.03%)
Aug 08, 2012 1.520 1.600 1.520 1.590 78,152 +0.05(+3.25%)
Aug 07, 2012 1.490 1.570 1.200 1.540 147,098 +0.04(+2.67%)
Aug 06, 2012 1.470 1.510 1.430 1.500 68,712 +0.01(+0.67%)
Aug 03, 2012 1.490 1.520 1.470 1.490 103,503 -0.01(-0.67%)
Aug 02, 2012 1.550 1.550 1.480 1.500 35,246 -0.08(-5.06%)
Aug 01, 2012 1.580 1.600 1.570 1.580 19,115 +0.00(+0.00%)
Jul 31, 2012 1.590 1.610 1.560 1.580 71,012 -0.01(-0.63%)
Jul 30, 2012 1.580 1.610 1.550 1.590 63,139 +0.00(+0.00%)
Jul 27, 2012 1.500 1.610 1.500 1.590 43,793 +0.11(+7.43%)
Jul 26, 2012 1.510 1.530 1.480 1.480 24,594 -0.03(-1.99%)
Jul 25, 2012 1.500 1.550 1.480 1.510 97,709 +0.00(+0.00%)
Jul 24, 2012 1.600 1.600 1.460 1.510 176,959 -0.16(-9.58%)
Jul 23, 2012 1.670 1.680 1.630 1.670 44,910 -0.03(-1.76%)
Jul 20, 2012 1.670 1.710 1.670 1.700 31,766 +0.02(+1.19%)
Jul 19, 2012 1.660 1.730 1.660 1.680 52,697 -0.04(-2.33%)
Jul 18, 2012 1.670 1.760 1.640 1.720 44,393 +0.05(+2.99%)
Jul 17, 2012 1.670 1.700 1.670 1.670 29,676 +0.00(+0.00%)
Jul 16, 2012 1.670 1.700 1.660 1.670 49,359 -0.06(-3.47%)
Jul 13, 2012 1.680 1.810 1.680 1.730 16,799 +0.07(+4.22%)
Jul 12, 2012 1.640 1.690 1.640 1.660 19,108 -0.04(-2.35%)
Jul 11, 2012 1.680 1.739 1.620 1.700 142,297 -0.03(-1.73%)
Jul 10, 2012 1.810 1.810 1.700 1.730 37,269 -0.08(-4.42%)
Jul 09, 2012 1.710 1.930 1.710 1.810 76,969 +0.10(+5.85%)
Jul 06, 2012 1.700 1.710 1.680 1.710 25,433 +0.00(+0.00%)
Jul 05, 2012 1.730 1.730 1.670 1.710 46,888 -0.01(-0.58%)
Jul 03, 2012 1.700 1.724 1.690 1.720 35,726 +0.00(+0.00%)
Jul 02, 2012 1.730 1.740 1.670 1.720 88,147 -0.04(-2.27%)
Jun 29, 2012 1.770 1.810 1.710 1.760 74,629 +0.05(+2.92%)
Jun 28, 2012 1.750 1.760 1.700 1.710 45,075 -0.04(-2.29%)
Jun 27, 2012 1.780 1.780 1.750 1.750 21,898 -0.04(-2.23%)
Jun 26, 2012 1.800 1.800 1.780 1.790 19,927 +0.02(+1.13%)
Jun 25, 2012 1.770 1.820 1.770 1.770 28,302 -0.04(-2.21%)
Jun 22, 2012 1.770 1.830 1.770 1.810 62,564 +0.02(+1.12%)
Jun 21, 2012 1.860 1.860 1.770 1.790 43,621 -0.07(-3.76%)
Jun 20, 2012 1.850 1.930 1.850 1.860 62,666 -0.09(-4.62%)
Jun 19, 2012 1.980 2.070 1.910 1.950 86,660 -0.04(-2.01%)
Jun 18, 2012 2.010 2.080 1.970 1.990 49,532 -0.03(-1.49%)
Jun 15, 2012 2.030 2.050 2.000 2.020 69,800 +0.02(+1.00%)
Jun 14, 2012 2.020 2.080 2.000 2.000 41,540 -0.08(-3.85%)
Jun 13, 2012 2.130 2.140 2.040 2.080 46,804 -0.10(-4.59%)
Jun 12, 2012 2.250 2.250 2.130 2.180 69,718 -0.05(-2.24%)
Jun 11, 2012 2.210 2.280 2.190 2.230 70,298 +0.08(+3.72%)
Jun 08, 2012 2.000 2.240 2.000 2.150 112,467 +0.13(+6.44%)
Jun 07, 2012 2.020 2.110 2.010 2.020 86,506 +0.06(+3.06%)
Jun 06, 2012 1.840 2.080 1.840 1.960 122,466 +0.15(+8.29%)
Jun 05, 2012 1.780 1.830 1.760 1.810 17,779 +0.01(+0.56%)
Jun 04, 2012 1.790 1.810 1.790 1.800 61,028 +0.03(+1.70%)
Jun 01, 2012 1.790 1.810 1.759 1.770 49,062 -0.07(-3.81%)
May 31, 2012 1.860 1.990 1.800 1.840 265,864 -0.03(-1.60%)
May 30, 2012 1.870 1.910 1.850 1.870 30,327 -0.01(-0.53%)
May 29, 2012 1.850 1.940 1.850 1.880 24,798 +0.08(+4.44%)
May 25, 2012 1.900 1.900 1.750 1.800 54,651 -0.04(-2.17%)
May 24, 2012 1.870 1.870 1.830 1.840 21,538 -0.04(-2.13%)
May 23, 2012 1.820 1.880 1.750 1.880 31,340 +0.02(+1.08%)
May 22, 2012 1.880 1.890 1.800 1.860 67,673 +0.00(+0.00%)
May 21, 2012 1.740 1.881 1.730 1.860 86,310 +0.04(+2.20%)
May 18, 2012 1.890 1.900 1.820 1.820 114,594 -0.12(-6.19%)
May 17, 2012 2.010 2.020 1.872 1.940 102,860 -0.06(-3.00%)
May 16, 2012 2.110 2.110 1.980 2.000 77,271 -0.12(-5.66%)
May 15, 2012 2.200 2.249 2.090 2.120 114,406 -0.07(-3.20%)
May 14, 2012 2.240 2.279 2.150 2.190 66,556 -0.12(-5.19%)
May 11, 2012 2.270 2.330 2.260 2.310 66,876 +0.01(+0.43%)
May 10, 2012 2.350 2.350 2.280 2.300 57,548 -0.05(-2.13%)
May 09, 2012 2.335 2.370 2.320 2.350 99,262 -0.03(-1.26%)
May 08, 2012 2.280 2.450 2.280 2.380 87,339 +0.08(+3.48%)
May 07, 2012 2.200 2.380 2.200 2.300 151,814 +0.07(+3.14%)
May 04, 2012 2.290 2.290 2.080 2.230 99,863 -0.05(-2.19%)
May 03, 2012 2.270 2.340 2.265 2.280 36,440 -0.08(-3.39%)
May 02, 2012 2.350 2.400 2.340 2.360 28,647 -0.02(-0.84%)
May 01, 2012 2.380 2.380 2.350 2.380 19,166 +0.03(+1.28%)
Apr 30, 2012 2.400 2.410 2.320 2.350 53,173 -0.03(-1.26%)
Apr 27, 2012 2.340 2.380 2.320 2.380 84,076 +0.04(+1.71%)
Apr 26, 2012 2.346 2.360 2.310 2.340 52,254 -0.04(-1.68%)
Apr 25, 2012 2.435 2.440 2.360 2.380 25,200 -0.04(-1.65%)
Apr 24, 2012 2.400 2.470 2.400 2.420 33,320 +0.00(+0.00%)
Apr 23, 2012 2.500 2.510 2.340 2.420 111,822 -0.09(-3.59%)
Apr 20, 2012 2.510 2.520 2.500 2.510 26,985 -0.02(-0.79%)
Apr 19, 2012 2.600 2.610 2.500 2.530 35,191 -0.09(-3.44%)
Apr 18, 2012 2.650 2.670 2.550 2.620 70,602 -0.03(-1.13%)
Apr 17, 2012 2.660 2.660 2.640 2.650 42,246 +0.01(+0.38%)
Apr 16, 2012 2.650 2.660 2.620 2.640 35,974 -0.01(-0.38%)
Apr 13, 2012 2.690 2.720 2.650 2.650 37,339 -0.05(-1.85%)
Apr 12, 2012 2.690 2.729 2.650 2.700 46,921 +0.03(+1.12%)
Apr 11, 2012 2.650 2.690 2.650 2.670 21,708 +0.04(+1.52%)
Apr 10, 2012 2.720 2.740 2.630 2.630 112,006 -0.03(-1.13%)
Apr 09, 2012 2.600 2.695 2.600 2.660 59,330 +0.01(+0.38%)
Apr 05, 2012 2.680 2.700 2.650 2.650 67,906 -0.02(-0.75%)
Apr 04, 2012 2.700 2.720 2.650 2.670 70,225 -0.03(-1.11%)
Apr 03, 2012 2.750 2.760 2.690 2.700 115,254 -0.06(-2.17%)
Apr 02, 2012 2.740 2.770 2.680 2.760 56,726 +0.04(+1.47%)
Mar 30, 2012 2.700 2.740 2.660 2.720 86,021 +0.02(+0.74%)
Mar 29, 2012 2.650 2.700 2.600 2.700 192,688 +0.06(+2.27%)
Mar 28, 2012 2.750 2.790 2.580 2.640 529,724 -0.19(-6.71%)
Mar 27, 2012 2.970 2.980 2.790 2.830 405,762 -0.17(-5.67%)
Mar 26, 2012 3.130 3.130 2.860 3.000 645,107 -0.52(-14.77%)
Mar 23, 2012 3.540 3.550 3.510 3.520 24,813 +0.01(+0.28%)
Mar 22, 2012 3.610 3.630 3.460 3.510 60,004 -0.09(-2.50%)
Mar 21, 2012 3.530 3.690 3.470 3.600 61,702 +0.08(+2.27%)
Mar 20, 2012 3.440 3.560 3.400 3.520 23,221 +0.08(+2.33%)
Mar 19, 2012 3.400 3.530 3.381 3.440 50,486 +0.06(+1.78%)
Mar 16, 2012 3.370 3.430 3.310 3.380 48,213 +0.03(+0.90%)
Mar 15, 2012 3.400 3.460 3.300 3.350 97,808 -0.01(-0.30%)
Mar 14, 2012 3.320 3.410 3.320 3.360 41,648 +0.06(+1.82%)
Mar 13, 2012 3.190 3.420 3.190 3.300 262,481 +0.06(+1.85%)
Mar 12, 2012 3.240 3.270 3.200 3.240 128,167 -0.08(-2.41%)
Mar 09, 2012 3.350 3.580 3.300 3.320 112,701 -0.01(-0.30%)
Mar 08, 2012 3.220 3.330 3.220 3.330 40,608 +0.09(+2.78%)
Mar 07, 2012 3.250 3.250 3.210 3.240 90,272 -0.03(-0.92%)
Mar 06, 2012 3.300 3.320 3.240 3.270 169,460 -0.11(-3.25%)
Mar 05, 2012 3.460 3.460 3.360 3.380 60,745 -0.12(-3.43%)
Mar 02, 2012 3.400 3.580 3.400 3.500 63,540 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.