Thor Industries (NY: THO )

81.94 +3.30 (+4.20%)
Official Closing Price Updated: 7:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 47.14 47.86 47.00 47.49 252,886 +0.36(+0.76%)
Feb 27, 2014 47.12 47.24 46.52 47.13 217,045 -0.05(-0.11%)
Feb 26, 2014 47.00 47.87 46.71 47.18 181,811 +0.31(+0.67%)
Feb 25, 2014 47.05 47.42 46.73 46.87 188,247 -0.14(-0.29%)
Feb 24, 2014 47.28 47.39 46.84 47.00 257,379 +0.17(+0.36%)
Feb 21, 2014 46.76 47.35 46.61 46.84 267,382 +0.08(+0.16%)
Feb 20, 2014 47.09 47.39 46.47 46.76 415,332 -0.26(-0.56%)
Feb 19, 2014 45.24 47.50 45.17 47.02 813,124 +1.72(+3.80%)
Feb 18, 2014 44.89 46.20 44.77 45.30 755,783 +0.61(+1.37%)
Feb 14, 2014 44.28 44.69 44.69 44.69 568,259 +0.28(+0.63%)
Feb 13, 2014 43.85 44.67 43.77 44.41 387,380 +0.14(+0.33%)
Feb 12, 2014 44.34 44.57 43.78 44.27 182,287 +0.00(+0.00%)
Feb 11, 2014 44.00 44.53 43.60 44.27 318,395 +0.35(+0.79%)
Feb 10, 2014 44.43 44.43 43.55 43.92 215,462 -0.51(-1.15%)
Feb 07, 2014 44.03 44.62 43.86 44.43 398,355 +0.70(+1.59%)
Feb 06, 2014 44.50 44.79 43.68 43.73 423,604 -0.74(-1.66%)
Feb 05, 2014 42.44 45.23 41.82 44.47 864,047 +2.46(+5.85%)
Feb 04, 2014 41.66 42.16 41.32 42.01 510,970 +0.44(+1.06%)
Feb 03, 2014 43.48 43.74 40.90 41.57 1,278,285 -1.98(-4.56%)
Jan 31, 2014 43.54 43.92 43.17 43.55 286,130 -0.71(-1.61%)
Jan 30, 2014 44.81 44.98 44.16 44.27 266,993 -0.10(-0.23%)
Jan 29, 2014 44.60 45.09 44.22 44.37 221,163 -0.64(-1.41%)
Jan 28, 2014 45.00 45.30 44.73 45.00 294,510 +0.03(+0.06%)
Jan 27, 2014 45.36 45.65 44.51 44.98 545,370 -0.38(-0.84%)
Jan 24, 2014 46.00 46.00 45.01 45.36 540,067 -0.75(-1.64%)
Jan 23, 2014 46.35 46.36 45.44 46.11 350,809 -0.78(-1.66%)
Jan 22, 2014 46.57 47.09 46.11 46.89 458,342 +0.56(+1.21%)
Jan 21, 2014 46.31 46.38 45.70 46.34 326,861 +0.47(+1.02%)
Jan 17, 2014 45.93 45.87 45.87 45.87 327,179 -0.08(-0.17%)
Jan 16, 2014 45.96 46.19 44.94 45.95 434,605 -0.27(-0.59%)
Jan 15, 2014 46.47 46.67 45.97 46.22 326,021 -0.04(-0.09%)
Jan 14, 2014 46.11 46.41 45.84 46.26 298,653 +0.25(+0.53%)
Jan 13, 2014 46.70 46.83 45.75 46.01 391,969 -0.75(-1.60%)
Jan 10, 2014 45.89 47.00 45.79 46.76 474,960 +1.16(+2.55%)
Jan 09, 2014 45.60 45.96 45.18 45.60 412,033 +0.04(+0.09%)
Jan 08, 2014 45.69 45.75 44.92 45.56 1,139,036 -0.14(-0.32%)
Jan 07, 2014 46.48 46.54 45.57 45.70 986,308 -0.81(-1.73%)
Jan 06, 2014 46.89 47.00 46.06 46.50 870,969 -0.11(-0.24%)
Jan 03, 2014 46.49 46.78 46.00 46.61 499,160 +0.02(+0.04%)
Jan 02, 2014 46.76 46.86 46.05 46.60 595,911 -0.23(-0.49%)
Dec 31, 2013 46.50 46.83 46.83 46.83 712,035 +0.33(+0.71%)
Dec 30, 2013 44.98 47.23 44.92 46.50 929,744 +1.59(+3.53%)
Dec 27, 2013 44.99 45.26 44.60 44.91 227,458 -0.03(-0.08%)
Dec 26, 2013 44.88 45.12 44.80 44.94 185,767 +0.07(+0.15%)
Dec 24, 2013 44.99 45.34 44.66 44.88 151,835 +0.06(+0.13%)
Dec 23, 2013 44.30 45.13 44.01 44.82 430,309 +0.81(+1.84%)
Dec 20, 2013 43.70 44.45 43.64 44.01 1,205,920 +0.21(+0.48%)
Dec 19, 2013 45.15 45.15 43.45 43.80 598,012 -1.36(-3.01%)
Dec 18, 2013 45.16 45.30 44.23 45.16 474,836 +0.12(+0.26%)
Dec 17, 2013 44.67 45.18 44.50 45.04 473,950 +0.22(+0.49%)
Dec 16, 2013 45.61 45.82 44.79 44.82 473,043 -0.57(-1.26%)
Dec 13, 2013 45.16 45.49 44.78 45.39 351,062 +0.41(+0.90%)
Dec 12, 2013 45.12 45.17 44.72 44.99 179,621 -0.08(-0.19%)
Dec 11, 2013 46.30 46.30 44.83 45.07 287,391 -1.21(-2.61%)
Dec 10, 2013 46.98 46.98 45.96 46.28 409,289 -0.75(-1.60%)
Dec 09, 2013 47.45 47.62 46.99 47.03 320,656 -0.49(-1.03%)
Dec 06, 2013 46.84 47.93 46.68 47.52 569,051 +1.26(+2.72%)
Dec 05, 2013 45.21 46.35 45.12 46.26 310,472 +1.00(+2.22%)
Dec 04, 2013 45.24 45.67 44.74 45.26 594,239 +0.00(+0.00%)
Dec 03, 2013 43.94 45.70 43.69 45.26 934,758 -0.54(-1.18%)
Dec 02, 2013 45.64 46.78 45.26 45.80 656,997 +0.15(+0.33%)
Nov 29, 2013 46.13 46.13 45.16 45.64 256,513 -0.27(-0.59%)
Nov 27, 2013 45.73 46.01 45.64 45.91 184,700 +0.36(+0.80%)
Nov 26, 2013 45.59 45.89 45.33 45.55 284,134 +0.06(+0.13%)
Nov 25, 2013 45.21 45.72 44.95 45.49 245,374 +0.46(+1.01%)
Nov 22, 2013 45.47 45.54 44.85 45.04 152,085 -0.35(-0.78%)
Nov 21, 2013 44.43 45.41 44.32 45.39 260,517 +1.06(+2.38%)
Nov 20, 2013 44.16 44.72 43.86 44.34 291,158 +0.19(+0.44%)
Nov 19, 2013 44.43 44.85 43.98 44.14 237,464 -0.43(-0.97%)
Nov 18, 2013 45.31 45.53 44.39 44.57 282,853 -0.56(-1.23%)
Nov 15, 2013 44.74 45.31 44.18 45.13 300,712 +0.56(+1.25%)
Nov 14, 2013 44.70 44.72 43.93 44.57 167,252 +0.02(+0.04%)
Nov 13, 2013 43.89 44.61 43.48 44.56 312,833 +0.37(+0.84%)
Nov 12, 2013 44.06 44.28 43.80 44.18 358,168 -0.08(-0.17%)
Nov 11, 2013 44.23 44.50 43.70 44.26 305,443 +0.03(+0.06%)
Nov 08, 2013 43.60 44.60 43.28 44.23 814,512 +0.77(+1.77%)
Nov 07, 2013 44.15 44.19 43.05 43.47 1,232,027 -0.61(-1.38%)
Nov 06, 2013 45.13 45.34 44.01 44.07 1,201,926 -0.89(-1.97%)
Nov 05, 2013 46.01 47.02 44.78 44.96 1,257,305 -3.46(-7.15%)
Nov 04, 2013 47.81 48.55 47.49 48.42 447,612 +0.68(+1.41%)
Nov 01, 2013 48.51 48.51 47.00 47.75 593,827 -0.38(-0.79%)
Oct 31, 2013 48.28 48.76 48.03 48.13 384,942 -0.08(-0.17%)
Oct 30, 2013 49.00 49.04 47.74 48.21 428,060 -0.67(-1.37%)
Oct 29, 2013 49.21 49.52 48.17 48.88 333,069 -0.25(-0.51%)
Oct 28, 2013 48.94 49.21 48.28 49.13 366,040 +0.16(+0.32%)
Oct 25, 2013 49.44 49.49 48.45 48.97 289,941 -0.41(-0.84%)
Oct 24, 2013 49.14 49.73 48.63 49.39 277,045 +0.46(+0.93%)
Oct 23, 2013 49.50 49.64 48.62 48.93 236,881 -0.67(-1.35%)
Oct 22, 2013 48.94 49.73 48.57 49.60 390,317 +1.04(+2.14%)
Oct 21, 2013 49.08 49.19 48.06 48.57 301,146 -0.34(-0.70%)
Oct 18, 2013 48.46 49.08 47.99 48.91 572,933 +0.71(+1.48%)
Oct 17, 2013 47.56 48.19 47.21 48.19 519,394 +0.51(+1.06%)
Oct 16, 2013 46.87 47.94 46.87 47.69 324,706 +0.95(+2.02%)
Oct 15, 2013 47.70 48.05 46.53 46.74 652,820 -1.27(-2.65%)
Oct 14, 2013 47.32 48.17 46.89 48.01 221,934 +0.44(+0.92%)
Oct 11, 2013 46.94 47.98 46.53 47.58 325,752 +0.63(+1.34%)
Oct 10, 2013 46.38 47.08 46.35 46.95 468,332 +1.08(+2.36%)
Oct 09, 2013 45.98 46.20 45.05 45.87 399,098 +0.12(+0.27%)
Oct 08, 2013 47.03 47.03 45.49 45.74 391,200 -1.36(-2.88%)
Oct 07, 2013 47.72 47.75 46.87 47.10 576,138 -0.76(-1.59%)
Oct 04, 2013 47.67 48.03 47.34 47.86 398,486 +0.19(+0.40%)
Oct 03, 2013 48.62 48.91 47.30 47.67 802,900 -1.15(-2.35%)
Oct 02, 2013 48.53 48.91 47.86 48.81 602,378 +0.08(+0.17%)
Oct 01, 2013 48.02 49.00 48.02 48.73 866,757 +0.78(+1.62%)
Sep 30, 2013 47.96 48.31 47.20 47.96 864,640 -0.40(-0.84%)
Sep 27, 2013 47.08 48.88 46.36 48.36 1,554,759 +1.74(+3.72%)
Sep 26, 2013 47.25 47.58 46.20 46.63 977,964 -0.25(-0.53%)
Sep 25, 2013 45.42 47.02 45.14 46.87 1,041,456 +1.74(+3.84%)
Sep 24, 2013 44.20 45.67 44.20 45.14 700,074 +0.93(+2.11%)
Sep 23, 2013 44.53 44.69 43.39 44.20 477,243 -0.37(-0.83%)
Sep 20, 2013 45.42 45.68 44.41 44.58 599,838 -0.54(-1.19%)
Sep 19, 2013 44.82 45.35 44.43 45.11 503,376 +0.69(+1.56%)
Sep 18, 2013 43.68 44.56 43.08 44.42 328,565 +0.60(+1.38%)
Sep 17, 2013 42.87 43.91 42.78 43.82 305,886 +0.99(+2.32%)
Sep 16, 2013 43.68 43.68 42.70 42.82 200,280 -0.07(-0.15%)
Sep 13, 2013 42.78 43.06 42.49 42.89 169,633 +0.36(+0.85%)
Sep 12, 2013 43.00 43.14 42.20 42.53 197,846 -0.53(-1.23%)
Sep 11, 2013 42.97 43.53 42.80 43.06 415,486 +0.09(+0.21%)
Sep 10, 2013 42.93 43.20 42.77 42.97 551,488 +0.29(+0.68%)
Sep 09, 2013 42.37 42.94 42.33 42.68 293,981 +0.31(+0.72%)
Sep 06, 2013 43.27 43.58 42.17 42.37 327,714 -0.74(-1.71%)
Sep 05, 2013 43.14 43.61 43.04 43.11 191,733 -0.03(-0.08%)
Sep 04, 2013 42.40 43.50 42.40 43.14 298,274 +0.80(+1.89%)
Sep 03, 2013 42.98 43.37 41.92 42.34 485,214 +0.01(+0.02%)
Aug 30, 2013 42.99 43.23 41.85 42.33 404,642 -0.56(-1.31%)
Aug 29, 2013 42.00 43.30 41.99 42.89 202,183 +0.76(+1.80%)
Aug 28, 2013 41.53 42.33 40.72 42.13 291,868 +0.70(+1.70%)
Aug 27, 2013 42.42 42.71 41.43 41.43 528,552 -1.50(-3.48%)
Aug 26, 2013 43.29 43.39 42.82 42.92 375,698 -0.19(-0.44%)
Aug 23, 2013 43.55 43.55 42.99 43.11 238,642 -0.29(-0.67%)
Aug 22, 2013 43.04 43.62 43.04 43.40 221,424 +0.61(+1.43%)
Aug 21, 2013 42.92 43.30 42.72 42.79 369,700 -0.15(-0.35%)
Aug 20, 2013 42.34 43.30 42.17 42.94 594,851 +0.58(+1.37%)
Aug 19, 2013 43.04 43.30 42.35 42.36 396,672 -0.81(-1.88%)
Aug 16, 2013 43.54 43.79 42.03 43.17 988,671 -0.37(-0.85%)
Aug 15, 2013 44.77 44.77 43.45 43.54 981,734 -1.85(-4.08%)
Aug 14, 2013 45.28 45.65 45.15 45.39 363,884 -0.02(-0.04%)
Aug 13, 2013 44.92 45.44 44.70 45.41 394,289 +0.51(+1.14%)
Aug 12, 2013 44.58 45.41 44.41 44.90 423,499 +0.06(+0.13%)
Aug 09, 2013 45.00 45.47 44.35 44.84 320,905 +0.16(+0.35%)
Aug 08, 2013 45.12 45.43 44.50 44.68 316,704 -0.32(-0.72%)
Aug 07, 2013 46.15 46.15 44.80 45.01 458,794 -1.18(-2.56%)
Aug 06, 2013 45.16 46.21 45.12 46.19 677,475 +0.78(+1.71%)
Aug 05, 2013 45.30 45.44 44.63 45.41 344,481 +0.05(+0.11%)
Aug 02, 2013 44.86 45.44 44.84 45.36 387,806 -0.15(-0.33%)
Aug 01, 2013 45.18 45.94 45.14 45.51 553,580 +0.85(+1.91%)
Jul 31, 2013 44.18 45.03 44.18 44.66 404,221 +0.54(+1.22%)
Jul 30, 2013 44.23 44.82 43.44 44.12 336,878 -0.02(-0.04%)
Jul 29, 2013 44.74 45.04 44.01 44.14 275,336 -0.60(-1.35%)
Jul 26, 2013 44.44 44.87 44.25 44.74 306,373 +0.07(+0.17%)
Jul 25, 2013 45.38 45.50 44.06 44.67 577,285 -0.69(-1.51%)
Jul 24, 2013 45.88 46.08 45.23 45.35 530,909 -0.31(-0.69%)
Jul 23, 2013 45.72 46.01 45.44 45.67 715,953 +0.02(+0.05%)
Jul 22, 2013 45.05 45.81 44.61 45.64 964,182 +1.03(+2.32%)
Jul 19, 2013 43.96 44.68 43.80 44.61 409,920 +0.69(+1.58%)
Jul 18, 2013 43.49 44.16 43.46 43.92 375,906 +0.63(+1.45%)
Jul 17, 2013 42.77 43.54 42.77 43.29 447,368 +0.50(+1.16%)
Jul 16, 2013 43.18 43.27 42.17 42.79 776,126 -0.54(-1.24%)
Jul 15, 2013 43.11 43.69 42.85 43.33 568,641 +0.55(+1.27%)
Jul 12, 2013 41.81 42.83 41.81 42.78 388,221 +1.05(+2.51%)
Jul 11, 2013 42.46 42.55 41.43 41.73 604,650 +0.01(+0.02%)
Jul 10, 2013 42.30 42.53 41.31 41.73 493,472 -0.59(-1.39%)
Jul 09, 2013 42.35 42.88 42.06 42.31 521,524 +0.30(+0.71%)
Jul 08, 2013 42.51 42.87 41.71 42.02 582,166 -0.15(-0.35%)
Jul 05, 2013 41.49 42.64 41.49 42.16 403,798 +0.85(+2.06%)
Jul 03, 2013 41.38 41.83 41.15 41.31 603,299 -0.36(-0.87%)
Jul 02, 2013 41.77 42.38 41.53 41.68 820,909 +0.16(+0.38%)
Jul 01, 2013 40.97 41.70 40.68 41.52 762,858 +0.88(+2.18%)
Jun 28, 2013 40.73 41.16 40.49 40.64 1,097,512 -0.17(-0.41%)
Jun 27, 2013 40.40 41.43 40.40 40.80 810,029 +0.84(+2.11%)
Jun 26, 2013 39.54 40.22 39.54 39.96 641,364 +0.90(+2.31%)
Jun 25, 2013 38.45 39.21 38.07 39.06 401,528 +1.16(+3.07%)
Jun 24, 2013 38.12 38.16 36.97 37.89 713,787 -0.61(-1.59%)
Jun 21, 2013 38.50 38.85 38.22 38.50 858,511 +0.09(+0.24%)
Jun 20, 2013 39.09 39.23 38.25 38.41 459,734 -1.01(-2.56%)
Jun 19, 2013 39.84 40.01 39.27 39.42 390,908 -0.31(-0.79%)
Jun 18, 2013 39.37 39.83 39.26 39.73 523,647 +0.49(+1.24%)
Jun 17, 2013 39.92 40.54 39.13 39.25 618,277 -0.26(-0.65%)
Jun 14, 2013 39.54 39.91 39.07 39.50 495,750 +0.18(+0.46%)
Jun 13, 2013 38.72 39.41 38.69 39.32 504,423 +0.69(+1.79%)
Jun 12, 2013 38.82 38.96 38.35 38.63 685,681 +0.21(+0.56%)
Jun 11, 2013 38.08 39.07 37.98 38.42 648,238 -0.52(-1.33%)
Jun 10, 2013 38.37 39.27 37.88 38.93 1,221,396 +0.94(+2.47%)
Jun 07, 2013 35.60 38.63 35.60 38.00 2,507,162 +4.05(+11.93%)
Jun 06, 2013 33.79 34.31 33.77 33.95 441,825 +0.11(+0.32%)
Jun 05, 2013 34.50 34.60 33.70 33.84 473,316 -0.67(-1.96%)
Jun 04, 2013 34.91 35.18 34.17 34.51 441,074 -0.32(-0.92%)
Jun 03, 2013 35.23 35.47 34.14 34.84 574,670 -0.32(-0.91%)
May 31, 2013 35.41 35.76 35.14 35.16 684,012 -0.43(-1.20%)
May 30, 2013 34.86 35.74 34.84 35.58 472,108 +0.85(+2.44%)
May 29, 2013 34.48 35.14 34.47 34.74 239,571 -0.04(-0.12%)
May 28, 2013 34.37 35.12 34.32 34.78 407,210 +0.83(+2.45%)
May 24, 2013 33.60 33.95 33.30 33.95 126,544 +0.12(+0.34%)
May 23, 2013 33.32 33.97 33.20 33.83 210,012 +0.07(+0.19%)
May 22, 2013 34.65 34.94 33.62 33.77 321,238 -0.84(-2.43%)
May 21, 2013 34.48 34.89 34.19 34.60 320,589 +0.10(+0.29%)
May 20, 2013 34.11 34.72 33.95 34.51 339,577 +0.35(+1.04%)
May 17, 2013 33.73 34.46 33.68 34.15 410,248 +0.56(+1.67%)
May 16, 2013 33.97 34.21 33.39 33.59 425,617 -0.46(-1.35%)
May 15, 2013 33.01 34.19 33.01 34.05 522,196 +1.25(+3.81%)
May 13, 2013 33.22 33.22 31.90 32.80 732,209 -0.43(-1.29%)
May 10, 2013 33.20 33.43 33.02 33.23 609,197 +0.03(+0.10%)
May 09, 2013 33.14 33.38 33.09 33.20 395,229 +0.02(+0.07%)
May 08, 2013 33.51 33.58 33.08 33.17 815,680 -0.32(-0.96%)
May 07, 2013 33.52 33.57 33.02 33.49 593,005 +0.12(+0.37%)
May 06, 2013 32.70 33.49 32.15 33.37 824,329 +1.00(+3.10%)
May 03, 2013 31.22 32.78 30.74 32.37 699,328 +1.63(+5.30%)
May 02, 2013 30.32 30.79 30.19 30.74 654,123 +0.40(+1.30%)
May 01, 2013 30.33 30.55 29.96 30.34 914,193 -0.19(-0.62%)
Apr 30, 2013 31.16 31.23 30.34 30.53 450,433 -0.67(-2.14%)
Apr 29, 2013 31.15 31.58 30.96 31.20 618,367 +0.23(+0.74%)
Apr 26, 2013 30.83 31.10 30.80 30.97 411,106 +0.16(+0.53%)
Apr 25, 2013 30.14 31.13 30.12 30.80 369,105 +0.78(+2.60%)
Apr 24, 2013 29.62 30.23 29.59 30.02 443,188 +0.36(+1.22%)
Apr 23, 2013 29.27 29.90 29.09 29.66 255,677 +0.59(+2.04%)
Apr 22, 2013 29.07 29.21 28.41 29.07 528,745 +0.10(+0.34%)
Apr 19, 2013 29.02 29.14 28.80 28.97 317,336 +0.06(+0.20%)
Apr 18, 2013 29.48 29.58 28.74 28.91 628,108 -0.54(-1.84%)
Apr 17, 2013 29.85 29.93 29.25 29.45 954,790 -0.62(-2.05%)
Apr 16, 2013 29.44 30.07 29.31 30.07 534,948 +0.79(+2.70%)
Apr 15, 2013 30.28 30.28 29.23 29.28 759,889 -1.18(-3.86%)
Apr 12, 2013 30.51 30.74 30.04 30.46 424,735 -0.22(-0.72%)
Apr 11, 2013 30.09 31.04 29.86 30.68 694,843 +0.58(+1.94%)
Apr 10, 2013 29.62 30.41 29.44 30.09 506,225 +0.53(+1.78%)
Apr 09, 2013 29.68 29.95 29.36 29.57 478,502 -0.12(-0.42%)
Apr 08, 2013 29.75 29.81 29.33 29.69 282,815 -0.02(-0.06%)
Apr 05, 2013 29.24 29.77 28.93 29.71 663,771 +0.03(+0.11%)
Apr 04, 2013 29.44 29.76 29.12 29.67 699,633 +0.18(+0.61%)
Apr 03, 2013 30.14 30.15 29.17 29.49 931,327 -0.59(-1.96%)
Apr 02, 2013 30.39 30.50 29.88 30.08 842,462 -0.26(-0.86%)
Apr 01, 2013 29.99 30.53 29.99 30.35 865,583 +0.21(+0.71%)
Mar 28, 2013 29.92 30.69 29.92 30.13 702,389 +0.31(+1.04%)
Mar 27, 2013 29.24 29.92 29.24 29.82 608,534 +0.27(+0.91%)
Mar 26, 2013 30.12 30.12 29.19 29.55 1,187,209 -0.30(-1.02%)
Mar 25, 2013 29.88 29.98 29.55 29.85 588,436 +0.14(+0.47%)
Mar 22, 2013 29.94 29.97 29.62 29.72 396,418 -0.12(-0.41%)
Mar 21, 2013 30.30 30.44 29.69 29.84 621,933 -0.60(-1.96%)
Mar 20, 2013 30.42 30.59 30.10 30.44 666,484 +0.17(+0.57%)
Mar 19, 2013 30.85 30.91 30.02 30.26 641,250 -0.43(-1.41%)
Mar 18, 2013 31.35 31.35 30.60 30.70 570,659 -1.00(-3.15%)
Mar 15, 2013 32.00 32.00 31.56 31.70 506,723 -0.35(-1.10%)
Mar 14, 2013 31.79 32.19 31.54 32.05 539,389 +0.42(+1.32%)
Mar 13, 2013 31.60 31.70 31.32 31.63 367,170 +0.07(+0.21%)
Mar 12, 2013 31.19 31.78 31.16 31.57 503,298 +0.34(+1.08%)
Mar 11, 2013 30.80 31.37 30.69 31.23 745,214 +0.33(+1.06%)
Mar 08, 2013 30.29 31.07 29.53 30.90 1,440,920 -0.58(-1.85%)
Mar 07, 2013 31.57 31.83 31.39 31.48 522,024 +0.09(+0.29%)
Mar 06, 2013 31.12 31.44 30.94 31.39 360,367 +0.40(+1.29%)
Mar 05, 2013 31.12 31.35 30.72 30.99 516,029 +0.02(+0.05%)
Mar 04, 2013 30.82 31.03 30.67 30.98 693,191 +0.08(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.