Bank of Nova Scotia (NY: BNS )

64.51 USD +0.27 (+0.42%)
Streaming Delayed Price Updated: 10:12 AM EDT, May 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 55.02 55.63 54.90 55.56 1,324,457 +0.25(+0.45%)
Feb 27, 2019 55.64 55.70 55.24 55.31 1,011,866 -0.20(-0.36%)
Feb 26, 2019 55.49 55.93 55.07 55.51 1,431,737 -1.67(-2.92%)
Feb 25, 2019 57.51 57.62 57.15 57.18 959,840 -0.17(-0.30%)
Feb 22, 2019 57.23 57.40 57.09 57.35 511,400 +0.25(+0.44%)
Feb 21, 2019 57.26 57.47 56.96 57.10 631,723 -0.31(-0.54%)
Feb 20, 2019 56.74 57.57 56.71 57.41 642,844 +0.76(+1.34%)
Feb 19, 2019 56.29 56.74 56.09 56.65 1,015,340 +0.18(+0.32%)
Feb 15, 2019 56.20 56.59 56.12 56.47 981,600 +0.53(+0.95%)
Feb 14, 2019 55.96 56.05 55.51 55.94 1,102,778 -0.35(-0.62%)
Feb 13, 2019 56.47 56.59 56.25 56.29 444,915 -0.06(-0.11%)
Feb 12, 2019 56.37 56.47 56.23 56.35 779,370 +0.37(+0.66%)
Feb 11, 2019 56.22 56.27 55.71 55.98 878,806 -0.15(-0.27%)
Feb 08, 2019 56.17 56.38 55.63 56.13 589,200 -0.12(-0.21%)
Feb 07, 2019 56.30 56.39 55.90 56.25 564,982 -0.30(-0.53%)
Feb 06, 2019 56.61 56.90 56.48 56.55 588,649 -0.23(-0.41%)
Feb 05, 2019 56.67 56.80 56.30 56.78 499,457 +0.13(+0.23%)
Feb 04, 2019 56.48 56.71 56.26 56.65 549,697 +0.24(+0.43%)
Feb 01, 2019 56.99 57.00 56.41 56.41 626,900 -0.53(-0.93%)
Jan 31, 2019 56.55 57.00 56.50 56.94 906,726 +0.28(+0.49%)
Jan 30, 2019 56.43 56.92 56.27 56.66 489,950 +0.58(+1.03%)
Jan 29, 2019 55.67 56.22 55.67 56.08 544,016 +0.40(+0.72%)
Jan 28, 2019 55.18 55.68 55.16 55.68 421,472 +0.06(+0.11%)
Jan 25, 2019 55.55 55.69 55.25 55.62 550,000 +0.57(+1.04%)
Jan 24, 2019 54.94 55.14 54.63 55.05 591,955 +0.08(+0.15%)
Jan 23, 2019 55.37 55.45 54.71 54.97 786,726 -0.28(-0.51%)
Jan 22, 2019 54.96 55.26 54.72 55.25 701,507 +0.01(+0.02%)
Jan 18, 2019 55.59 55.79 55.18 55.24 708,800 +0.14(+0.25%)
Jan 17, 2019 54.21 55.26 54.18 55.10 731,723 +0.58(+1.06%)
Jan 16, 2019 54.24 54.76 54.05 54.52 583,196 +0.56(+1.04%)
Jan 15, 2019 53.74 54.01 53.38 53.96 485,300 +0.34(+0.63%)
Jan 14, 2019 53.59 54.03 53.55 53.62 581,411 -0.15(-0.28%)
Jan 11, 2019 53.59 53.80 53.34 53.77 598,800 +0.00(+0.00%)
Jan 10, 2019 53.20 53.81 52.97 53.77 870,746 +0.41(+0.77%)
Jan 09, 2019 52.47 53.39 52.37 53.36 1,424,819 +1.20(+2.30%)
Jan 08, 2019 52.07 52.28 51.52 52.16 689,606 +0.46(+0.89%)
Jan 07, 2019 51.51 51.83 51.25 51.70 861,731 +0.52(+1.02%)
Jan 04, 2019 51.00 51.28 50.71 51.18 720,900 +0.87(+1.73%)
Jan 03, 2019 50.29 50.46 49.71 50.31 836,293 +0.02(+0.04%)
Jan 02, 2019 49.51 50.48 49.38 50.29 788,871 +0.42(+0.84%)
Dec 31, 2018 50.03 50.14 49.62 49.87 915,600 -0.51(-1.01%)
Dec 28, 2018 50.45 50.91 50.11 50.38 1,084,600 +0.22(+0.44%)
Dec 27, 2018 49.87 50.17 49.21 50.16 1,106,393 -0.17(-0.34%)
Dec 26, 2018 49.22 50.34 48.34 50.33 955,812 +1.21(+2.46%)
Dec 24, 2018 49.07 49.70 48.80 49.12 936,200 -0.30(-0.61%)
Dec 21, 2018 51.19 51.20 49.38 49.42 1,467,100 -1.91(-3.72%)
Dec 20, 2018 51.74 51.97 51.18 51.33 1,236,583 -0.48(-0.93%)
Dec 19, 2018 52.89 53.18 51.71 51.81 1,156,828 -0.97(-1.84%)
Dec 18, 2018 53.37 53.60 52.61 52.78 1,264,655 -0.65(-1.22%)
Dec 17, 2018 53.68 53.94 53.15 53.43 1,154,779 -0.46(-0.85%)
Dec 14, 2018 53.57 54.08 53.44 53.89 782,000 -0.05(-0.09%)
Dec 13, 2018 54.16 54.57 53.80 53.94 776,384 -0.16(-0.30%)
Dec 12, 2018 54.05 54.46 53.71 54.10 1,102,956 +0.72(+1.35%)
Dec 11, 2018 53.95 54.52 53.38 53.38 1,380,658 -0.20(-0.37%)
Dec 10, 2018 53.72 53.87 53.37 53.58 1,347,422 -0.23(-0.43%)
Dec 07, 2018 53.74 54.25 53.54 53.81 1,341,300 +0.33(+0.62%)
Dec 06, 2018 53.00 53.49 52.36 53.48 1,342,321 -0.57(-1.05%)
Dec 04, 2018 54.74 54.79 53.81 54.05 970,700 -0.84(-1.53%)
Dec 03, 2018 55.38 55.51 54.59 54.89 941,121 +0.51(+0.94%)
Nov 30, 2018 54.60 54.75 54.21 54.38 1,129,700 -0.32(-0.59%)
Nov 29, 2018 54.26 54.93 54.23 54.70 1,341,828 +0.54(+1.00%)
Nov 28, 2018 52.83 54.41 52.81 54.16 1,621,282 +1.41(+2.67%)
Nov 27, 2018 52.90 53.06 52.44 52.75 830,335 -0.24(-0.45%)
Nov 26, 2018 53.35 53.44 52.93 52.99 1,383,086 +0.19(+0.36%)
Nov 23, 2018 52.69 52.96 52.60 52.80 455,100 -0.28(-0.53%)
Nov 21, 2018 53.08 53.08 53.08 0 +0.80(+1.53%)
Nov 20, 2018 53.22 53.22 52.09 52.28 943,214 -1.42(-2.64%)
Nov 19, 2018 53.91 53.91 53.29 53.70 942,272 -0.21(-0.39%)
Nov 16, 2018 53.77 54.04 53.71 53.91 516,200 -0.01(-0.02%)
Nov 15, 2018 53.56 54.09 53.39 53.92 993,482 +0.20(+0.37%)
Nov 14, 2018 53.85 54.11 53.35 53.72 687,716 +0.18(+0.34%)
Nov 13, 2018 53.28 53.97 53.28 53.54 792,489 +0.36(+0.68%)
Nov 12, 2018 53.57 53.61 53.13 53.18 617,033 -0.41(-0.77%)
Nov 09, 2018 54.12 54.17 53.20 53.59 1,004,900 -0.69(-1.27%)
Nov 08, 2018 54.17 54.54 54.08 54.28 586,050 +0.12(+0.22%)
Nov 07, 2018 54.53 54.60 54.04 54.16 713,124 -0.05(-0.09%)
Nov 06, 2018 54.01 54.25 53.65 54.21 556,720 +0.07(+0.13%)
Nov 05, 2018 54.37 54.67 54.10 54.14 1,309,040 -0.13(-0.24%)
Nov 02, 2018 54.26 54.58 53.79 54.27 1,064,300 +0.26(+0.48%)
Nov 01, 2018 54.15 54.19 53.54 54.01 935,188 +0.30(+0.56%)
Oct 31, 2018 53.93 54.25 53.68 53.71 614,469 +0.33(+0.62%)
Oct 30, 2018 53.00 53.53 52.76 53.38 910,018 +0.44(+0.83%)
Oct 29, 2018 54.00 54.13 52.71 52.94 892,965 -0.51(-0.95%)
Oct 26, 2018 52.94 53.62 52.63 53.45 856,800 -0.21(-0.39%)
Oct 25, 2018 53.45 53.97 52.96 53.66 923,578 +0.68(+1.28%)
Oct 24, 2018 53.89 54.06 52.94 52.98 892,142 -1.06(-1.96%)
Oct 23, 2018 53.55 54.27 53.07 54.04 824,389 -0.05(-0.09%)
Oct 22, 2018 54.37 54.42 53.95 54.09 643,889 -0.14(-0.26%)
Oct 19, 2018 54.69 54.92 54.23 54.23 984,300 -0.38(-0.70%)
Oct 18, 2018 55.16 55.25 54.33 54.61 792,840 -0.86(-1.55%)
Oct 17, 2018 55.44 55.56 54.97 55.47 662,400 +0.03(+0.05%)
Oct 16, 2018 55.11 55.47 54.87 55.44 780,873 +0.69(+1.26%)
Oct 15, 2018 55.23 55.28 54.57 54.75 713,590 -0.26(-0.47%)
Oct 12, 2018 56.00 56.03 54.78 55.01 1,126,600 -0.28(-0.51%)
Oct 11, 2018 56.11 56.29 55.15 55.29 1,271,347 -1.32(-2.33%)
Oct 10, 2018 57.42 57.57 56.61 56.61 748,764 -0.93(-1.62%)
Oct 09, 2018 57.85 57.91 57.46 57.54 650,738 -0.38(-0.66%)
Oct 08, 2018 58.16 58.18 57.75 57.92 331,094 -0.19(-0.33%)
Oct 05, 2018 58.11 58.45 57.95 58.11 746,100 +0.03(+0.05%)
Oct 04, 2018 58.51 58.71 57.72 58.08 684,873 -0.65(-1.11%)
Oct 03, 2018 59.06 59.08 58.61 58.73 1,830,788 -0.11(-0.19%)
Oct 02, 2018 59.29 59.37 58.69 58.84 893,239 -0.63(-1.06%)
Oct 01, 2018 60.26 60.28 59.22 59.47 762,928 -0.16(-0.27%)
Sep 28, 2018 59.69 59.77 59.42 59.63 818,300 +0.05(+0.08%)
Sep 27, 2018 59.55 59.92 59.48 59.58 635,463 -0.03(-0.05%)
Sep 26, 2018 59.54 60.05 59.53 59.61 666,991 -0.08(-0.13%)
Sep 25, 2018 60.19 60.27 59.68 59.69 657,462 -0.39(-0.65%)
Sep 24, 2018 60.47 60.50 60.03 60.08 569,103 -0.29(-0.48%)
Sep 21, 2018 60.11 60.52 60.11 60.37 834,000 +0.22(+0.37%)
Sep 20, 2018 59.82 60.21 59.73 60.15 845,534 +0.74(+1.25%)
Sep 19, 2018 59.11 59.50 58.91 59.41 626,169 +0.38(+0.64%)
Sep 18, 2018 58.58 59.16 58.39 59.03 484,801 +0.66(+1.13%)
Sep 17, 2018 57.92 58.41 57.88 58.37 490,039 +0.51(+0.88%)
Sep 14, 2018 57.79 57.98 57.58 57.86 414,500 +0.09(+0.16%)
Sep 13, 2018 57.90 58.06 57.68 57.77 487,440 +0.09(+0.16%)
Sep 12, 2018 57.81 58.00 57.62 57.68 733,775 +0.00(+0.00%)
Sep 11, 2018 56.92 57.69 56.81 57.68 769,982 +0.75(+1.32%)
Sep 10, 2018 57.09 57.17 56.86 56.93 559,933 +0.02(+0.04%)
Sep 07, 2018 57.11 57.14 56.70 56.91 698,800 -0.32(-0.56%)
Sep 06, 2018 56.79 57.48 56.56 57.23 1,129,801 +0.34(+0.60%)
Sep 05, 2018 56.99 57.29 56.79 56.89 1,006,329 -0.18(-0.32%)
Sep 04, 2018 57.19 57.36 56.68 57.07 878,357 -0.83(-1.43%)
Aug 31, 2018 57.90 57.90 57.90 0 -0.48(-0.82%)
Aug 30, 2018 58.57 58.71 58.33 58.38 907,982 -0.46(-0.78%)
Aug 29, 2018 59.38 59.42 58.53 58.84 981,325 -0.60(-1.01%)
Aug 28, 2018 60.46 60.47 59.23 59.44 1,170,590 -1.02(-1.69%)
Aug 27, 2018 59.99 60.60 59.94 60.46 703,191 +0.72(+1.21%)
Aug 24, 2018 59.78 59.98 59.60 59.74 416,600 +0.20(+0.34%)
Aug 23, 2018 59.72 60.00 59.50 59.54 622,140 -0.45(-0.75%)
Aug 22, 2018 59.58 60.03 59.55 59.99 600,589 +0.59(+0.99%)
Aug 21, 2018 59.73 59.98 59.40 59.40 615,541 -0.14(-0.24%)
Aug 20, 2018 59.28 59.67 59.28 59.54 566,242 +0.25(+0.42%)
Aug 17, 2018 58.57 59.43 58.46 59.29 798,000 +1.08(+1.86%)
Aug 16, 2018 58.36 58.59 58.17 58.21 601,042 +0.11(+0.19%)
Aug 15, 2018 58.21 58.33 57.80 58.10 605,366 -0.67(-1.14%)
Aug 14, 2018 58.39 58.83 58.26 58.77 611,524 +0.76(+1.31%)
Aug 13, 2018 58.02 58.38 57.94 58.01 407,623 -0.12(-0.21%)
Aug 10, 2018 58.53 58.57 57.94 58.13 700,800 -0.89(-1.51%)
Aug 09, 2018 58.89 59.06 58.80 59.02 595,025 +0.15(+0.25%)
Aug 08, 2018 58.47 58.97 58.32 58.87 568,937 +0.38(+0.65%)
Aug 07, 2018 59.39 59.48 58.28 58.49 1,002,997 -0.60(-1.02%)
Aug 06, 2018 59.25 59.36 59.02 59.09 399,659 -0.16(-0.27%)
Aug 03, 2018 59.09 59.36 59.07 59.25 454,000 +0.10(+0.17%)
Aug 02, 2018 58.95 59.30 58.51 59.15 624,052 -0.14(-0.24%)
Aug 01, 2018 59.29 59.62 59.09 59.29 744,277 +0.04(+0.07%)
Jul 31, 2018 59.03 59.33 58.84 59.25 704,974 +0.35(+0.59%)
Jul 30, 2018 58.82 59.27 58.82 58.90 549,692 +0.24(+0.41%)
Jul 27, 2018 58.43 58.72 58.43 58.66 636,000 +0.21(+0.36%)
Jul 26, 2018 58.58 58.72 58.37 58.45 613,244 -0.31(-0.53%)
Jul 25, 2018 58.16 58.82 58.13 58.76 716,625 +0.63(+1.08%)
Jul 24, 2018 57.94 58.28 57.89 58.13 594,172 +0.32(+0.55%)
Jul 23, 2018 57.79 57.92 57.68 57.81 415,561 -0.10(-0.17%)
Jul 20, 2018 57.86 58.01 57.78 57.91 517,203 +0.48(+0.84%)
Jul 19, 2018 57.38 57.61 57.28 57.43 599,243 -0.29(-0.50%)
Jul 18, 2018 57.59 57.78 57.42 57.72 429,444 +0.03(+0.05%)
Jul 17, 2018 57.68 57.91 57.60 57.69 819,411 -0.10(-0.17%)
Jul 16, 2018 57.50 57.90 57.49 57.79 459,505 +0.44(+0.77%)
Jul 13, 2018 57.24 57.41 57.03 57.35 645,253 +0.03(+0.05%)
Jul 12, 2018 57.13 57.47 57.02 57.32 809,320 +0.51(+0.90%)
Jul 11, 2018 57.06 57.41 56.74 56.81 853,761 -0.52(-0.91%)
Jul 10, 2018 57.45 57.46 57.14 57.33 1,054,348 +0.00(+0.00%)
Jul 09, 2018 57.70 57.70 57.28 57.33 893,275 +0.04(+0.07%)
Jul 06, 2018 56.98 57.39 56.89 57.29 781,020 +0.27(+0.47%)
Jul 05, 2018 56.74 57.16 56.59 57.02 889,116 +0.65(+1.15%)
Jul 03, 2018 56.37 56.37 56.37 0 +0.20(+0.36%)
Jul 02, 2018 56.50 56.50 55.85 56.17 716,092 -1.05(-1.84%)
Jun 29, 2018 57.35 56.12 57.22 1,700,987 +0.62(+1.10%)
Jun 28, 2018 56.77 56.80 56.39 56.60 987,862 +0.04(+0.07%)
Jun 27, 2018 57.02 57.29 56.50 56.56 892,267 -0.40(-0.70%)
Jun 26, 2018 57.11 57.25 56.74 56.96 851,328 -0.09(-0.16%)
Jun 25, 2018 57.85 57.87 56.94 57.05 752,078 -0.94(-1.62%)
Jun 22, 2018 57.81 58.05 57.70 57.99 628,300 +0.28(+0.49%)
Jun 21, 2018 57.36 57.78 57.30 57.71 668,853 +0.40(+0.70%)
Jun 20, 2018 57.28 57.51 57.25 57.31 1,004,404 +0.18(+0.32%)
Jun 19, 2018 57.32 57.33 56.88 57.13 974,481 -0.57(-0.99%)
Jun 18, 2018 57.63 57.77 57.42 57.70 532,924 +0.02(+0.03%)
Jun 15, 2018 57.85 58.06 57.68 1,326,954 -0.38(-0.65%)
Jun 14, 2018 58.72 58.74 57.97 58.06 1,061,815 -0.52(-0.89%)
Jun 13, 2018 58.31 58.66 58.07 58.58 900,079 +0.43(+0.74%)
Jun 12, 2018 58.48 58.51 58.01 58.15 890,452 -0.27(-0.46%)
Jun 11, 2018 58.62 58.64 58.22 58.42 997,495 -0.59(-1.00%)
Jun 08, 2018 58.74 59.04 58.57 59.01 702,684 +0.33(+0.56%)
Jun 07, 2018 59.13 59.21 58.58 58.68 763,769 -0.34(-0.58%)
Jun 06, 2018 59.02 697,939 +0.17(+0.29%)
Jun 05, 2018 59.20 59.22 58.60 58.85 929,158 -0.60(-1.01%)
Jun 04, 2018 59.62 59.87 59.43 59.45 854,753 +0.07(+0.12%)
Jun 01, 2018 59.29 59.80 59.22 59.38 1,268,322 -0.95(-1.57%)
May 31, 2018 60.23 60.36 59.74 60.33 654,534 -0.10(-0.17%)
May 30, 2018 59.70 60.57 59.39 60.43 1,116,367 +1.30(+2.20%)
May 29, 2018 60.79 60.91 58.88 59.13 1,722,516 -2.66(-4.30%)
May 25, 2018 61.79 61.79 61.79 0 -0.47(-0.75%)
May 24, 2018 62.45 62.52 61.67 62.26 535,147 -0.30(-0.48%)
May 23, 2018 62.11 62.61 61.92 62.56 726,304 -0.13(-0.21%)
May 22, 2018 63.09 63.27 62.64 62.69 542,432 +0.04(+0.06%)
May 21, 2018 62.52 62.74 62.52 62.65 215,100 +0.30(+0.48%)
May 18, 2018 62.44 62.48 61.85 62.35 657,904 -0.60(-0.95%)
May 17, 2018 63.09 63.09 62.70 62.95 615,847 -0.16(-0.25%)
May 16, 2018 62.61 63.15 62.61 63.11 578,311 +0.55(+0.88%)
May 15, 2018 62.37 62.69 62.11 62.56 627,130 -0.28(-0.45%)
May 14, 2018 62.86 63.17 62.76 62.84 532,589 +0.27(+0.43%)
May 11, 2018 62.69 62.80 62.52 62.57 537,456 -0.12(-0.19%)
May 10, 2018 62.64 62.88 62.30 62.69 637,367 +0.51(+0.82%)
May 09, 2018 61.97 62.28 61.46 62.18 493,313 +0.72(+1.17%)
May 08, 2018 61.30 61.48 60.96 61.46 594,457 -0.09(-0.15%)
May 07, 2018 61.39 61.78 61.31 61.55 377,766 +0.16(+0.26%)
May 04, 2018 60.85 61.65 60.72 61.39 512,722 +0.17(+0.28%)
May 03, 2018 61.59 60.68 61.22 878,882 -0.20(-0.33%)
May 02, 2018 61.43 61.74 61.27 61.42 629,995 +0.06(+0.10%)
May 01, 2018 61.39 61.46 60.89 61.36 820,555 -0.10(-0.16%)
Apr 30, 2018 61.69 62.09 61.45 61.46 727,033 -0.26(-0.42%)
Apr 27, 2018 61.19 61.80 61.17 61.72 528,473 +0.68(+1.11%)
Apr 26, 2018 60.70 61.43 60.53 61.04 822,282 +0.58(+0.96%)
Apr 25, 2018 60.25 60.61 60.03 60.46 597,908 +0.02(+0.03%)
Apr 24, 2018 60.69 60.92 60.32 60.44 664,607 +0.12(+0.20%)
Apr 23, 2018 60.21 60.41 60.10 60.32 420,730 +0.04(+0.07%)
Apr 20, 2018 60.06 60.52 60.06 60.28 449,514 -0.04(-0.07%)
Apr 19, 2018 60.93 60.99 60.13 60.32 510,585 -0.55(-0.90%)
Apr 18, 2018 60.91 61.36 60.70 60.87 460,733 +0.02(+0.03%)
Apr 17, 2018 61.20 61.20 60.73 60.85 483,805 +0.02(+0.03%)
Apr 16, 2018 60.91 61.04 60.55 60.83 437,812 +0.17(+0.28%)
Apr 13, 2018 61.44 61.44 60.54 60.66 479,239 -0.38(-0.62%)
Apr 12, 2018 61.33 61.45 60.92 61.04 443,592 -0.27(-0.44%)
Apr 11, 2018 61.27 61.75 61.19 61.31 454,141 -0.24(-0.39%)
Apr 10, 2018 61.65 61.91 61.44 61.55 553,545 +0.67(+1.10%)
Apr 09, 2018 60.61 61.27 60.41 60.88 595,174 +0.53(+0.88%)
Apr 06, 2018 60.56 60.96 60.00 60.35 704,238 -0.64(-1.05%)
Apr 05, 2018 60.58 61.06 60.39 60.99 834,894 +0.80(+1.33%)
Apr 04, 2018 59.76 60.35 59.53 60.19 806,126 -0.33(-0.55%)
Apr 03, 2018 60.60 60.80 60.05 60.52 707,820 +0.26(+0.43%)
Apr 02, 2018 60.98 60.98 59.59 60.26 932,979 -1.44(-2.33%)
Mar 29, 2018 61.70 61.70 61.70 0 +0.97(+1.60%)
Mar 28, 2018 60.81 61.33 60.40 60.73 965,602 -0.18(-0.30%)
Mar 27, 2018 61.67 61.73 60.64 60.91 737,965 -0.69(-1.12%)
Mar 26, 2018 61.91 62.02 61.14 61.60 812,776 +0.03(+0.05%)
Mar 23, 2018 62.67 63.05 61.40 61.57 965,640 -0.76(-1.22%)
Mar 22, 2018 62.80 62.89 62.05 62.33 859,584 -0.92(-1.45%)
Mar 21, 2018 63.05 63.53 62.93 63.25 816,359 +0.62(+0.99%)
Mar 20, 2018 63.03 63.12 62.62 62.63 886,846 -0.38(-0.60%)
Mar 19, 2018 62.95 63.13 62.35 63.01 705,152 +0.16(+0.25%)
Mar 16, 2018 62.85 63.21 62.78 62.85 919,873 -0.04(-0.06%)
Mar 15, 2018 63.20 63.21 62.77 62.89 729,989 -0.35(-0.55%)
Mar 14, 2018 63.15 63.29 62.64 63.24 724,269 +0.57(+0.91%)
Mar 13, 2018 63.06 63.24 62.65 62.67 694,231 -0.24(-0.38%)
Mar 12, 2018 62.98 63.50 62.80 62.91 420,617 -0.11(-0.17%)
Mar 09, 2018 62.49 63.11 62.05 63.02 801,407 +0.97(+1.56%)
Mar 08, 2018 61.78 62.09 61.64 62.05 676,255 +0.46(+0.75%)
Mar 07, 2018 61.68 60.97 61.59 688,516 +0.04(+0.06%)
Mar 06, 2018 61.34 61.71 61.21 61.55 576,651 +0.68(+1.12%)
Mar 05, 2018 60.40 61.22 60.20 60.87 931,925 -0.35(-0.57%)
Mar 02, 2018 61.08 61.55 60.86 61.22 1,001,556 -0.59(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.