Umpqua Holdings Corp (NQ: UMPQ )

20.25 USD +0.12 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 13.33 13.37 13.15 13.26 318,512 -0.03(-0.23%)
Mar 27, 2013 13.17 13.33 13.06 13.29 251,859 -0.02(-0.15%)
Mar 26, 2013 13.36 13.38 13.21 13.31 189,982 -0.08(-0.60%)
Mar 25, 2013 13.44 13.48 13.22 13.39 292,350 -0.01(-0.07%)
Mar 22, 2013 13.39 13.47 13.23 13.40 253,009 +0.05(+0.37%)
Mar 21, 2013 13.37 13.53 13.23 13.35 516,396 -0.14(-1.04%)
Mar 20, 2013 13.42 13.50 13.35 13.49 366,328 +0.18(+1.35%)
Mar 19, 2013 13.27 13.34 13.14 13.31 562,476 +0.07(+0.53%)
Mar 18, 2013 13.33 13.45 13.19 13.24 374,065 -0.28(-2.07%)
Mar 15, 2013 13.42 13.54 13.36 13.52 1,161,878 +0.13(+0.97%)
Mar 14, 2013 13.25 13.39 13.18 13.39 460,844 +0.17(+1.29%)
Mar 13, 2013 13.00 13.23 12.99 13.22 484,172 +0.21(+1.61%)
Mar 12, 2013 12.98 13.06 12.93 13.01 477,592 -0.03(-0.23%)
Mar 11, 2013 12.91 13.05 12.91 13.04 281,059 +0.07(+0.54%)
Mar 08, 2013 13.11 13.16 12.83 12.97 480,252 -0.01(-0.08%)
Mar 07, 2013 12.84 12.99 12.77 12.98 408,522 +0.12(+0.93%)
Mar 06, 2013 12.80 12.89 12.71 12.86 379,415 +0.12(+0.94%)
Mar 05, 2013 12.69 12.86 12.66 12.74 567,689 +0.11(+0.87%)
Mar 04, 2013 12.46 12.69 12.46 12.63 444,794 +0.10(+0.80%)
Mar 01, 2013 12.40 12.61 12.29 12.53 563,496 -0.02(-0.16%)
Feb 28, 2013 12.46 12.64 12.43 12.55 564,874 +0.09(+0.72%)
Feb 27, 2013 12.47 12.56 12.41 12.46 806,389 -0.04(-0.32%)
Feb 26, 2013 12.57 12.65 12.35 12.50 482,240 -0.01(-0.08%)
Feb 25, 2013 13.05 13.06 12.51 12.51 557,661 -0.45(-3.47%)
Feb 22, 2013 12.99 12.99 12.85 12.96 435,766 +0.07(+0.54%)
Feb 21, 2013 13.01 13.11 12.86 12.89 392,464 -0.11(-0.85%)
Feb 20, 2013 13.13 13.17 12.99 13.00 792,746 -0.14(-1.07%)
Feb 19, 2013 13.13 13.19 13.05 13.14 678,456 +0.03(+0.23%)
Feb 15, 2013 13.17 13.17 13.02 13.11 508,562 +0.02(+0.15%)
Feb 14, 2013 13.08 13.15 13.04 13.09 180,387 -0.03(-0.23%)
Feb 13, 2013 13.12 13.16 12.99 13.12 504,771 -0.01(-0.08%)
Feb 12, 2013 13.03 13.16 13.02 13.13 321,123 +0.12(+0.92%)
Feb 11, 2013 12.93 13.01 12.87 13.01 258,922 +0.05(+0.39%)
Feb 08, 2013 12.83 13.02 12.81 12.96 518,701 +0.14(+1.09%)
Feb 07, 2013 12.83 12.84 12.70 12.82 983,502 -0.01(-0.08%)
Feb 06, 2013 12.76 12.88 12.75 12.83 472,867 +0.19(+1.50%)
Feb 04, 2013 12.79 12.82 12.63 12.64 460,948 -0.24(-1.86%)
Feb 01, 2013 12.70 12.90 12.60 12.88 579,922 +0.24(+1.90%)
Jan 31, 2013 12.52 12.67 12.46 12.64 825,790 +0.08(+0.64%)
Jan 30, 2013 12.72 12.72 12.50 12.56 646,538 -0.20(-1.57%)
Jan 29, 2013 12.68 12.86 12.67 12.76 418,401 +0.03(+0.24%)
Jan 28, 2013 12.76 12.80 12.65 12.73 380,687 -0.01(-0.08%)
Jan 25, 2013 12.70 12.84 12.62 12.74 514,625 +0.10(+0.79%)
Jan 24, 2013 12.89 12.91 12.31 12.64 1,394,504 -0.21(-1.63%)
Jan 23, 2013 12.56 12.86 12.52 12.85 823,776 +0.26(+2.07%)
Jan 22, 2013 12.50 12.62 12.48 12.59 838,225 +0.07(+0.56%)
Jan 18, 2013 12.62 12.67 12.44 12.52 391,929 -0.15(-1.18%)
Jan 17, 2013 12.56 12.75 12.54 12.67 357,909 +0.16(+1.28%)
Jan 16, 2013 12.47 12.59 12.47 12.51 325,807 -0.03(-0.24%)
Jan 15, 2013 12.16 12.56 12.14 12.54 470,625 +0.10(+0.80%)
Jan 14, 2013 12.33 12.48 12.21 12.44 277,732 +0.06(+0.48%)
Jan 11, 2013 12.56 12.58 12.25 12.38 415,243 -0.18(-1.43%)
Jan 10, 2013 12.50 12.62 12.33 12.56 369,048 +0.15(+1.21%)
Jan 09, 2013 12.43 12.52 12.30 12.41 443,493 +0.01(+0.08%)
Jan 08, 2013 12.43 12.48 12.30 12.40 231,434 -0.06(-0.48%)
Jan 07, 2013 12.48 12.50 12.33 12.46 337,315 -0.11(-0.88%)
Jan 04, 2013 12.53 12.59 12.44 12.57 435,446 +0.11(+0.88%)
Jan 03, 2013 12.38 12.51 12.20 12.46 470,246 +0.07(+0.56%)
Jan 02, 2013 12.12 12.44 11.79 12.39 742,694 +0.60(+5.09%)
Dec 31, 2012 11.56 11.80 11.56 11.79 573,789 +0.22(+1.90%)
Dec 28, 2012 11.68 11.75 11.56 11.57 689,375 -0.18(-1.53%)
Dec 27, 2012 11.81 11.91 11.43 11.75 549,213 -0.09(-0.76%)
Dec 26, 2012 11.92 11.93 11.74 11.84 560,293 -0.05(-0.42%)
Dec 24, 2012 11.98 12.01 11.84 11.89 325,445 -0.12(-0.96%)
Dec 21, 2012 12.09 12.10 11.91 12.01 1,741,726 -0.21(-1.68%)
Dec 20, 2012 12.11 12.30 12.08 12.21 630,413 +0.07(+0.58%)
Dec 19, 2012 12.17 12.32 12.09 12.14 431,167 -0.03(-0.25%)
Dec 18, 2012 12.00 12.18 11.90 12.17 409,256 +0.19(+1.59%)
Dec 17, 2012 11.57 11.99 11.57 11.98 420,214 +0.37(+3.19%)
Dec 14, 2012 11.66 11.79 11.57 11.61 358,191 -0.08(-0.68%)
Dec 13, 2012 11.82 11.89 11.65 11.69 664,394 -0.14(-1.18%)
Dec 12, 2012 11.89 12.04 11.82 11.83 478,932 -0.09(-0.76%)
Dec 11, 2012 11.94 12.06 11.83 11.92 624,817 +0.08(+0.68%)
Dec 10, 2012 11.76 11.86 11.75 11.84 481,490 +0.07(+0.59%)
Dec 07, 2012 11.86 11.87 11.72 11.77 313,935 +0.00(+0.00%)
Dec 06, 2012 11.82 11.94 11.76 11.77 485,290 -0.04(-0.34%)
Dec 05, 2012 11.79 11.87 11.65 11.81 469,445 +0.12(+1.03%)
Dec 04, 2012 11.67 11.75 11.52 11.69 568,318 +0.03(+0.26%)
Nov 30, 2012 11.88 11.96 11.61 11.66 1,133,650 -0.17(-1.44%)
Nov 29, 2012 11.85 11.95 11.73 11.83 355,376 +0.07(+0.60%)
Nov 28, 2012 11.67 11.87 11.57 11.76 377,235 +0.00(+0.00%)
Nov 27, 2012 11.86 11.96 11.76 11.76 491,098 -0.14(-1.18%)
Nov 26, 2012 11.72 11.91 11.65 11.90 414,625 +0.12(+1.02%)
Nov 23, 2012 11.59 11.78 11.53 11.78 252,070 +0.24(+2.08%)
Nov 21, 2012 11.65 11.71 11.45 11.54 249,874 -0.09(-0.77%)
Nov 20, 2012 11.60 11.73 11.39 11.63 432,895 -0.06(-0.51%)
Nov 19, 2012 11.54 11.71 11.52 11.69 344,786 +0.26(+2.27%)
Nov 16, 2012 11.29 11.45 11.17 11.43 617,181 +0.10(+0.88%)
Nov 15, 2012 11.35 11.47 11.25 11.33 376,832 -0.05(-0.44%)
Nov 14, 2012 11.45 11.55 11.35 11.38 407,593 -0.05(-0.44%)
Nov 13, 2012 11.50 11.64 11.40 11.43 442,275 -0.11(-0.95%)
Nov 12, 2012 11.63 11.73 11.45 11.54 516,673 -0.08(-0.69%)
Nov 09, 2012 11.48 11.87 11.48 11.62 375,163 +0.02(+0.17%)
Nov 08, 2012 11.83 11.96 11.60 11.60 657,322 -0.21(-1.78%)
Nov 07, 2012 12.23 12.39 11.81 11.81 698,474 -0.59(-4.76%)
Nov 06, 2012 12.33 12.50 12.25 12.40 363,010 +0.15(+1.22%)
Nov 05, 2012 12.19 12.29 12.10 12.25 351,850 +0.03(+0.25%)
Nov 02, 2012 12.26 12.28 12.06 12.22 552,802 -0.01(-0.08%)
Nov 01, 2012 12.12 12.26 12.10 12.23 434,041 +0.13(+1.08%)
Oct 31, 2012 12.15 12.15 11.98 12.10 369,819 -0.04(-0.33%)
Oct 26, 2012 12.23 12.14 12.14 12.14 282,600 -0.12(-0.98%)
Oct 25, 2012 12.25 12.35 12.11 12.26 323,112 +0.06(+0.49%)
Oct 24, 2012 12.26 12.30 12.15 12.20 349,945 +0.04(+0.33%)
Oct 23, 2012 12.14 12.19 11.95 12.16 534,117 +0.18(+1.50%)
Oct 19, 2012 11.98 12.07 11.82 11.98 980,042 -0.07(-0.58%)
Oct 18, 2012 12.35 12.47 12.00 12.05 697,927 -0.25(-2.03%)
Oct 17, 2012 12.12 12.34 12.11 12.30 564,291 +0.20(+1.65%)
Oct 16, 2012 12.26 12.35 12.02 12.10 727,202 -0.11(-0.90%)
Oct 15, 2012 12.28 12.37 12.15 12.21 352,859 -0.00(-0.04%)
Oct 12, 2012 12.62 12.62 12.18 12.21 471,948 -0.47(-3.74%)
Oct 11, 2012 12.71 12.75 12.62 12.69 365,283 +0.06(+0.48%)
Oct 10, 2012 12.58 12.67 12.50 12.63 623,703 +0.10(+0.80%)
Oct 09, 2012 12.63 12.63 12.46 12.53 344,088 -0.07(-0.56%)
Oct 08, 2012 12.66 12.75 12.58 12.60 625,400 -0.14(-1.10%)
Oct 05, 2012 12.72 12.86 12.66 12.74 555,092 +0.12(+0.95%)
Oct 04, 2012 12.63 12.74 12.42 12.62 1,230,343 +0.07(+0.56%)
Oct 03, 2012 12.60 12.72 12.48 12.55 725,555 +0.00(+0.00%)
Oct 02, 2012 12.79 12.83 12.51 12.55 689,968 -0.15(-1.18%)
Oct 01, 2012 12.96 13.01 12.66 12.70 452,196 -0.20(-1.55%)
Sep 28, 2012 12.85 12.96 12.75 12.90 347,085 -0.03(-0.23%)
Sep 27, 2012 12.93 12.99 12.76 12.93 437,459 -0.02(-0.15%)
Sep 26, 2012 13.07 13.27 12.89 12.95 415,106 -0.10(-0.77%)
Sep 25, 2012 13.33 13.42 13.03 13.05 956,165 -0.20(-1.51%)
Sep 24, 2012 13.05 13.30 13.03 13.25 549,428 +0.17(+1.30%)
Sep 21, 2012 13.46 13.46 13.07 13.08 1,368,296 -0.15(-1.13%)
Sep 20, 2012 13.18 13.30 13.03 13.23 303,387 -0.03(-0.23%)
Sep 19, 2012 13.36 13.37 13.17 13.26 556,142 -0.03(-0.23%)
Sep 18, 2012 13.24 13.41 13.10 13.29 469,460 +0.00(+0.00%)
Sep 17, 2012 13.57 13.60 13.24 13.29 383,225 -0.33(-2.42%)
Sep 14, 2012 13.35 13.62 13.17 13.62 659,451 +0.38(+2.83%)
Sep 13, 2012 13.14 13.46 12.99 13.24 478,950 +0.14(+1.11%)
Sep 12, 2012 13.14 13.20 12.94 13.10 361,856 +0.02(+0.15%)
Sep 11, 2012 13.06 13.22 12.99 13.08 245,874 +0.06(+0.46%)
Sep 10, 2012 13.04 13.11 12.90 13.02 323,229 +0.02(+0.15%)
Sep 07, 2012 12.98 13.10 12.82 13.00 351,187 +0.08(+0.62%)
Sep 06, 2012 12.67 12.98 12.65 12.92 557,547 +0.32(+2.54%)
Sep 05, 2012 12.83 12.83 12.56 12.60 515,059 -0.15(-1.18%)
Sep 04, 2012 12.66 12.82 12.49 12.75 453,643 +0.11(+0.87%)
Aug 31, 2012 12.64 12.78 12.58 12.64 454,891 +0.04(+0.32%)
Aug 30, 2012 12.66 12.70 12.59 12.60 218,642 -0.15(-1.18%)
Aug 29, 2012 12.62 12.80 12.54 12.75 283,324 +0.24(+1.92%)
Aug 27, 2012 12.60 12.64 12.47 12.51 328,977 -0.03(-0.24%)
Aug 24, 2012 12.46 12.63 12.37 12.54 266,111 +0.06(+0.48%)
Aug 23, 2012 12.48 12.54 12.34 12.48 828,125 -0.02(-0.16%)
Aug 22, 2012 12.51 12.62 12.42 12.50 497,740 -0.09(-0.71%)
Aug 21, 2012 12.53 12.74 12.36 12.59 628,612 +0.11(+0.88%)
Aug 20, 2012 12.39 12.57 12.35 12.48 574,167 +0.06(+0.48%)
Aug 17, 2012 12.28 12.43 12.23 12.42 250,646 +0.12(+0.98%)
Aug 16, 2012 12.25 12.33 12.10 12.30 368,011 +0.03(+0.24%)
Aug 15, 2012 12.17 12.29 12.13 12.27 251,653 +0.09(+0.74%)
Aug 14, 2012 12.20 12.29 12.11 12.18 521,239 +0.02(+0.16%)
Aug 13, 2012 12.23 12.29 11.99 12.16 316,627 -0.06(-0.49%)
Aug 10, 2012 12.31 12.31 12.16 12.22 254,192 -0.07(-0.57%)
Aug 09, 2012 12.19 12.34 12.14 12.29 456,351 +0.06(+0.49%)
Aug 08, 2012 12.27 12.31 12.17 12.23 336,425 -0.05(-0.41%)
Aug 07, 2012 12.32 12.40 12.21 12.28 355,173 +0.01(+0.08%)
Aug 06, 2012 12.32 12.44 12.15 12.27 336,651 -0.05(-0.41%)
Aug 03, 2012 12.04 12.35 12.04 12.32 560,678 +0.43(+3.62%)
Aug 02, 2012 12.11 12.17 11.84 11.89 918,429 -0.33(-2.70%)
Aug 01, 2012 12.51 12.71 12.19 12.22 599,704 -0.26(-2.08%)
Jul 31, 2012 12.61 12.69 12.46 12.48 499,172 -0.16(-1.27%)
Jul 30, 2012 12.87 12.91 12.61 12.64 325,362 -0.23(-1.79%)
Jul 27, 2012 12.60 12.90 12.46 12.87 419,569 +0.31(+2.47%)
Jul 26, 2012 12.75 12.75 12.54 12.56 375,326 +0.01(+0.08%)
Jul 25, 2012 12.76 12.76 12.54 12.55 452,043 -0.11(-0.87%)
Jul 24, 2012 12.75 12.77 12.58 12.66 980,732 -0.01(-0.08%)
Jul 23, 2012 12.52 12.73 12.50 12.67 495,989 -0.12(-0.94%)
Jul 20, 2012 12.67 12.81 12.61 12.79 690,299 -0.05(-0.39%)
Jul 19, 2012 13.34 13.67 12.79 12.84 1,537,708 -0.90(-6.55%)
Jul 18, 2012 13.80 13.88 13.62 13.74 763,029 -0.07(-0.51%)
Jul 17, 2012 13.68 13.86 13.57 13.81 526,655 +0.16(+1.17%)
Jul 16, 2012 13.58 13.69 13.42 13.65 511,690 +0.05(+0.37%)
Jul 13, 2012 13.30 13.65 13.28 13.60 552,659 +0.31(+2.33%)
Jul 12, 2012 13.23 13.36 13.19 13.29 708,201 -0.05(-0.37%)
Jul 11, 2012 13.31 13.40 13.24 13.34 510,439 +0.08(+0.60%)
Jul 10, 2012 13.34 13.41 13.13 13.26 426,761 -0.01(-0.08%)
Jul 09, 2012 13.25 13.36 13.09 13.27 472,793 -0.08(-0.56%)
Jul 06, 2012 13.25 13.41 13.17 13.35 321,956 -0.07(-0.56%)
Jul 05, 2012 13.49 13.63 13.38 13.42 384,838 -0.13(-0.96%)
Jul 03, 2012 13.33 13.55 13.29 13.55 443,867 +0.19(+1.42%)
Jul 02, 2012 13.14 13.38 13.09 13.36 623,132 +0.20(+1.52%)
Jun 29, 2012 13.05 13.17 12.94 13.16 742,123 +0.33(+2.57%)
Jun 28, 2012 12.65 12.83 12.53 12.83 411,162 +0.02(+0.16%)
Jun 27, 2012 12.54 12.82 12.43 12.81 367,896 +0.17(+1.34%)
Jun 26, 2012 12.54 12.76 12.45 12.64 511,567 +0.16(+1.28%)
Jun 25, 2012 12.55 12.60 12.43 12.48 329,500 -0.30(-2.35%)
Jun 22, 2012 12.38 12.81 12.33 12.78 1,023,304 +0.54(+4.45%)
Jun 21, 2012 12.54 12.65 12.23 12.23 608,276 -0.35(-2.74%)
Jun 20, 2012 12.61 12.70 12.48 12.58 445,338 -0.07(-0.55%)
Jun 19, 2012 12.43 12.74 12.35 12.65 744,391 +0.25(+2.02%)
Jun 18, 2012 12.32 12.52 12.29 12.40 449,090 -0.05(-0.40%)
Jun 15, 2012 12.29 12.52 12.19 12.45 1,037,772 +0.11(+0.89%)
Jun 14, 2012 12.16 12.39 12.14 12.34 499,422 +0.16(+1.31%)
Jun 13, 2012 12.30 12.51 12.14 12.18 445,269 -0.18(-1.46%)
Jun 12, 2012 12.26 12.37 12.01 12.36 408,693 +0.14(+1.15%)
Jun 11, 2012 12.64 12.64 12.21 12.22 723,738 -0.25(-2.00%)
Jun 08, 2012 12.19 12.48 12.09 12.47 469,077 +0.21(+1.71%)
Jun 07, 2012 12.37 12.44 12.23 12.26 557,768 +0.03(+0.25%)
Jun 06, 2012 12.21 12.26 12.09 12.23 521,372 +0.17(+1.41%)
Jun 05, 2012 11.87 12.27 11.85 12.06 1,366,508 +0.17(+1.43%)
Jun 04, 2012 12.30 12.30 11.84 11.89 1,016,174 -0.28(-2.30%)
Jun 01, 2012 12.53 12.68 12.14 12.17 794,214 -0.66(-5.14%)
May 31, 2012 12.78 12.93 12.59 12.83 952,389 +0.04(+0.31%)
May 30, 2012 12.96 12.97 12.79 12.79 502,619 -0.31(-2.37%)
May 29, 2012 13.17 13.18 12.95 13.10 410,246 +0.07(+0.54%)
May 25, 2012 13.07 13.13 12.97 13.03 493,103 -0.01(-0.08%)
May 24, 2012 12.84 13.15 12.73 13.04 1,302,408 +0.20(+1.56%)
May 23, 2012 12.36 12.85 12.33 12.84 867,456 +0.33(+2.64%)
May 22, 2012 12.64 12.79 12.43 12.51 627,223 -0.11(-0.87%)
May 21, 2012 12.55 12.78 12.47 12.62 606,567 +0.11(+0.88%)
May 18, 2012 12.63 13.16 12.50 12.51 742,780 -0.13(-1.03%)
May 17, 2012 12.77 12.84 12.57 12.64 624,598 -0.10(-0.78%)
May 16, 2012 12.89 13.05 12.74 12.74 340,371 -0.13(-1.01%)
May 15, 2012 12.92 13.11 12.80 12.87 423,686 -0.09(-0.69%)
May 14, 2012 12.90 13.11 12.85 12.96 575,093 -0.12(-0.92%)
May 11, 2012 13.12 13.26 12.90 13.08 493,357 -0.16(-1.21%)
May 10, 2012 13.08 13.31 13.00 13.24 759,970 +0.32(+2.48%)
May 09, 2012 12.88 12.98 12.76 12.92 691,895 -0.14(-1.07%)
May 08, 2012 12.83 13.08 12.83 13.06 545,302 +0.14(+1.08%)
May 07, 2012 12.81 13.05 12.70 12.92 616,645 +0.10(+0.78%)
May 04, 2012 12.90 12.97 12.73 12.82 666,579 -0.19(-1.46%)
May 03, 2012 13.09 13.13 12.86 13.01 645,194 -0.12(-0.91%)
May 02, 2012 13.15 13.18 12.89 13.13 530,154 -0.07(-0.53%)
May 01, 2012 13.22 13.57 13.18 13.20 1,043,519 -0.04(-0.30%)
Apr 30, 2012 13.45 13.49 13.22 13.24 385,700 -0.26(-1.93%)
Apr 27, 2012 13.48 13.54 13.26 13.50 625,044 +0.05(+0.37%)
Apr 26, 2012 13.27 13.48 13.20 13.45 475,432 +0.11(+0.82%)
Apr 25, 2012 13.33 13.46 13.22 13.34 701,934 +0.17(+1.29%)
Apr 24, 2012 13.03 13.32 13.03 13.17 738,035 +0.11(+0.84%)
Apr 23, 2012 12.98 13.17 12.92 13.06 562,954 -0.20(-1.51%)
Apr 20, 2012 13.43 13.44 13.17 13.26 675,522 +0.09(+0.68%)
Apr 19, 2012 13.37 13.50 13.00 13.17 803,645 +0.06(+0.46%)
Apr 18, 2012 13.15 13.21 12.99 13.11 629,432 -0.14(-1.06%)
Apr 17, 2012 13.00 13.38 12.99 13.25 1,028,574 +0.36(+2.79%)
Apr 16, 2012 12.81 12.99 12.69 12.89 679,877 +0.15(+1.18%)
Apr 13, 2012 13.14 13.14 12.72 12.74 779,385 -0.40(-3.04%)
Apr 12, 2012 12.99 13.21 12.92 13.14 540,342 +0.20(+1.55%)
Apr 11, 2012 12.87 12.96 12.79 12.94 632,638 +0.24(+1.89%)
Apr 10, 2012 12.86 13.03 12.65 12.70 992,289 -0.14(-1.09%)
Apr 09, 2012 12.88 12.90 12.75 12.84 796,008 -0.33(-2.51%)
Apr 05, 2012 13.10 13.24 13.03 13.17 827,656 -0.14(-1.05%)
Apr 04, 2012 13.36 13.50 13.21 13.31 532,668 -0.27(-1.99%)
Apr 03, 2012 13.58 13.72 13.36 13.58 515,829 -0.07(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.