Cibt Education Group Inc (TSX: MBA )

0.5900 CAD UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EST, Nov 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.6500 0.6900 0.6500 0.6800 140,600 -0.01(-1.45%)
Mar 30, 2017 0.6400 0.6900 0.6400 0.6900 1,315,530 +0.04(+6.15%)
Mar 28, 2017 0.6500 0.6500 0.6500 25 -0.01(-1.52%)
Mar 27, 2017 0.6600 0.6600 0.6600 0.6600 5,200 +0.02(+3.13%)
Mar 24, 2017 0.6800 0.6800 0.6400 0.6400 48,000 -0.04(-5.88%)
Mar 23, 2017 0.6600 0.6800 0.6500 0.6800 31,500 +0.02(+3.03%)
Mar 22, 2017 0.6400 0.6600 0.6400 0.6600 13,740 +0.01(+1.54%)
Mar 21, 2017 0.6500 0.6600 0.6300 0.6500 56,000 +0.02(+3.17%)
Mar 20, 2017 0.6400 0.6400 0.6300 0.6300 27,000 -0.02(-3.08%)
Mar 17, 2017 0.6900 0.6900 0.6500 0.6500 17,730 +0.01(+1.56%)
Mar 16, 2017 0.6500 0.6900 0.6400 0.6400 135,690 +0.01(+1.59%)
Mar 15, 2017 0.6400 0.6400 0.6300 0.6300 37,160 +0.00(+0.00%)
Mar 14, 2017 0.6500 0.6500 0.6200 0.6300 23,650 +0.00(+0.00%)
Mar 13, 2017 0.6300 0.6300 0.6300 0.6300 17,500 +0.00(+0.00%)
Mar 10, 2017 0.6300 0.6600 0.6200 0.6300 24,700 +0.00(+0.00%)
Mar 09, 2017 0.6200 0.6300 0.6100 0.6300 152,665 +0.01(+1.61%)
Mar 08, 2017 0.6300 0.6300 0.6200 0.6200 7,600 -0.01(-1.59%)
Mar 07, 2017 0.6500 0.6500 0.6200 0.6300 34,965 -0.01(-1.56%)
Mar 06, 2017 0.6300 0.6500 0.6300 0.6400 62,400 +0.00(+0.00%)
Mar 03, 2017 0.6400 0.6500 0.6400 0.6400 28,900 -0.02(-3.03%)
Mar 02, 2017 0.6600 0.6600 0.6500 0.6600 27,500 +0.01(+1.54%)
Mar 01, 2017 0.6500 0.6700 0.6500 0.6500 65,000 -0.01(-1.52%)
Feb 28, 2017 0.6600 0.6600 0.6200 0.6600 73,400 -0.01(-1.49%)
Feb 27, 2017 0.6800 0.6800 0.6700 0.6700 36,000 +0.00(+0.00%)
Feb 24, 2017 0.6800 0.6800 0.6700 0.6700 32,576 -0.01(-1.47%)
Feb 23, 2017 0.6600 0.6800 0.6400 0.6800 106,776 +0.01(+1.49%)
Feb 22, 2017 0.6800 0.6800 0.6700 0.6700 38,400 -0.02(-2.90%)
Feb 21, 2017 0.6900 0.6900 0.6700 0.6900 107,100 +0.00(+0.00%)
Feb 17, 2017 0.6900 0.6900 0.6900 0 +0.01(+1.47%)
Feb 16, 2017 0.7000 0.7000 0.6700 0.6800 162,600 -0.01(-1.45%)
Feb 15, 2017 0.6800 0.6900 0.6800 0.6900 31,470 +0.01(+1.47%)
Feb 14, 2017 0.6900 0.6900 0.6800 0.6800 28,700 +0.00(+0.00%)
Feb 13, 2017 0.6500 0.6800 0.6500 0.6800 26,140 +0.00(+0.00%)
Feb 10, 2017 0.6800 0.6800 0.6600 0.6800 148,325 -0.02(-2.86%)
Feb 09, 2017 0.6700 0.7000 0.6600 0.7000 36,600 +0.03(+4.48%)
Feb 08, 2017 0.7000 0.7000 0.6600 0.6700 34,057 -0.03(-4.29%)
Feb 07, 2017 0.7000 0.7000 0.6800 0.7000 59,375 +0.00(+0.00%)
Feb 06, 2017 0.6700 0.7000 0.6700 0.7000 78,300 +0.01(+1.45%)
Feb 03, 2017 0.6900 0.7000 0.6500 0.6900 193,824 -0.01(-1.43%)
Feb 02, 2017 0.7000 0.7000 0.6700 0.7000 50,228 +0.00(+0.00%)
Feb 01, 2017 0.6800 0.7000 0.6600 0.7000 92,932 +0.01(+1.45%)
Jan 31, 2017 0.7000 0.7000 0.6700 0.6900 166,065 -0.02(-2.82%)
Jan 30, 2017 0.7300 0.7300 0.7100 0.7100 144,840 -0.01(-1.39%)
Jan 27, 2017 0.7300 0.7300 0.7200 0.7200 117,100 -0.02(-2.70%)
Jan 26, 2017 0.6900 0.7500 0.6800 0.7400 400,870 +0.05(+7.25%)
Jan 25, 2017 0.6700 0.6900 0.6700 0.6900 63,620 +0.03(+4.55%)
Jan 24, 2017 0.6700 0.6700 0.6500 0.6600 26,335 +0.00(+0.00%)
Jan 23, 2017 0.6500 0.6700 0.6400 0.6600 26,200 -0.01(-1.49%)
Jan 20, 2017 0.6800 0.6900 0.6500 0.6700 136,296 -0.01(-1.47%)
Jan 19, 2017 0.6700 0.6900 0.6400 0.6800 109,680 +0.02(+3.03%)
Jan 18, 2017 0.6600 0.6800 0.6600 0.6600 134,478 +0.00(+0.00%)
Jan 17, 2017 0.6300 0.6800 0.6300 0.6600 336,700 +0.05(+8.20%)
Jan 16, 2017 0.6000 0.6100 0.6000 0.6100 31,900 +0.01(+1.67%)
Jan 13, 2017 0.6000 0.6000 0.6000 0.6000 10,365 +0.00(+0.00%)
Jan 12, 2017 0.6200 0.6300 0.6000 0.6000 139,900 -0.02(-3.23%)
Jan 11, 2017 0.6300 0.6300 0.6200 0.6200 52,900 -0.01(-1.59%)
Jan 10, 2017 0.6100 0.6300 0.6100 0.6300 33,550 +0.00(+0.00%)
Jan 09, 2017 0.6300 0.6300 0.6200 0.6300 10,400 +0.02(+3.28%)
Jan 06, 2017 0.6500 0.6500 0.6100 0.6100 16,400 -0.01(-1.61%)
Jan 05, 2017 0.6800 0.6800 0.6200 0.6200 38,900 -0.06(-8.82%)
Jan 04, 2017 0.6100 0.6800 0.6100 0.6800 226,790 +0.08(+13.33%)
Jan 03, 2017 0.6000 0.6100 0.6000 0.6000 38,400 +0.01(+1.69%)
Dec 30, 2016 0.5900 0.5900 0.5900 0 +0.01(+1.72%)
Dec 29, 2016 0.5800 0.5800 0.5800 0.5800 11,000 +0.00(+0.00%)
Dec 28, 2016 0.6000 0.6000 0.5800 0.5800 11,500 -0.03(-4.92%)
Dec 23, 2016 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
Dec 22, 2016 0.6000 0.6000 0.6000 0.6000 8,900 +0.00(+0.00%)
Dec 21, 2016 0.6000 0.6000 0.6000 0.6000 6,000 +0.00(+0.00%)
Dec 20, 2016 0.6000 0.6200 0.6000 0.6000 131,400 +0.00(+0.00%)
Dec 19, 2016 0.6000 0.6000 0.6000 0.6000 25,775 +0.02(+3.45%)
Dec 16, 2016 0.6300 0.6400 0.5800 0.5800 94,663 -0.04(-6.45%)
Dec 15, 2016 0.6100 0.6300 0.5900 0.6200 78,800 +0.01(+1.64%)
Dec 14, 2016 0.6000 0.6200 0.5900 0.6100 56,666 +0.01(+1.67%)
Dec 13, 2016 0.6000 0.6000 0.5800 0.6000 44,500 +0.00(+0.00%)
Dec 12, 2016 0.5700 0.6000 0.5700 0.6000 31,127 +0.01(+1.69%)
Dec 09, 2016 0.5900 0.5900 0.5400 0.5900 13,257 +0.00(+0.00%)
Dec 08, 2016 0.5900 0.5900 0.5800 0.5900 23,900 +0.01(+1.72%)
Dec 07, 2016 0.5700 0.5800 0.5700 0.5800 58,500 +0.01(+1.75%)
Dec 06, 2016 0.5600 0.5700 0.5600 0.5700 15,092 -0.01(-1.72%)
Dec 05, 2016 0.5600 0.6000 0.5600 0.5800 9,550 +0.00(+0.00%)
Dec 02, 2016 0.5000 0.6000 0.5000 0.5800 167,334 +0.07(+13.73%)
Dec 01, 2016 0.4950 0.5100 0.4900 0.5100 5,700 +0.03(+5.15%)
Nov 30, 2016 0.4900 0.4900 0.4850 0.4850 30,000 -0.04(-6.73%)
Nov 29, 2016 0.5300 0.5300 0.5200 0.5200 4,500 +0.00(+0.00%)
Nov 28, 2016 0.5000 0.5300 0.5000 0.5200 56,572 -0.03(-5.45%)
Nov 25, 2016 0.5300 0.5500 0.5300 0.5500 14,672 +0.02(+3.77%)
Nov 24, 2016 0.5200 0.5400 0.5200 0.5300 9,400 +0.00(+0.00%)
Nov 23, 2016 0.5300 0.5300 0.5300 0.5300 7,900 +0.02(+3.92%)
Nov 22, 2016 0.5300 0.5300 0.5000 0.5100 93,200 -0.01(-1.92%)
Nov 21, 2016 0.5000 0.5200 0.5000 0.5200 105,312 +0.04(+8.33%)
Nov 18, 2016 0.4900 0.5100 0.4800 0.4800 71,475 -0.03(-5.88%)
Nov 16, 2016 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Nov 15, 2016 0.5100 0.5100 0.5100 0.5100 8,400 +0.02(+4.08%)
Nov 14, 2016 0.4900 0.4900 0.4900 0.4900 2,000 -0.03(-5.77%)
Nov 11, 2016 0.5000 0.5200 0.5000 0.5200 11,900 +0.00(+0.00%)
Nov 10, 2016 0.5100 0.5200 0.5000 0.5200 17,400 +0.00(+0.00%)
Nov 09, 2016 0.4900 0.5200 0.4900 0.5200 51,715 +0.03(+6.12%)
Nov 08, 2016 0.5100 0.5100 0.4900 0.4900 18,900 -0.03(-5.77%)
Nov 07, 2016 0.5200 0.5200 0.5200 0.5200 7,500 +0.03(+5.05%)
Nov 04, 2016 0.5000 0.5200 0.4950 0.4950 26,400 -0.01(-1.00%)
Nov 03, 2016 0.5000 0.5000 0.4700 0.5000 12,000 +0.00(+0.00%)
Nov 02, 2016 0.4850 0.5000 0.4800 0.5000 89,401 +0.02(+3.09%)
Nov 01, 2016 0.4850 0.5000 0.4850 0.4850 101,397 +0.00(+0.00%)
Oct 31, 2016 0.4900 0.4900 0.4850 0.4850 8,000 -0.02(-3.00%)
Oct 28, 2016 0.4900 0.5000 0.4900 0.5000 32,250 +0.02(+3.09%)
Oct 27, 2016 0.4900 0.5000 0.4850 0.4850 99,500 +0.00(+0.00%)
Oct 26, 2016 0.4850 0.4850 0.4850 0.4850 5,000 -0.02(-3.00%)
Oct 25, 2016 0.4850 0.5000 0.4850 0.5000 5,000 +0.00(+0.00%)
Oct 24, 2016 0.5100 0.5200 0.5000 0.5000 18,900 -0.01(-1.96%)
Oct 21, 2016 0.5100 0.5100 0.5100 0.5100 22,500 +0.00(+0.00%)
Oct 19, 2016 0.5100 0.5100 0.5100 0 -0.01(-1.92%)
Oct 18, 2016 0.5100 0.5200 0.5000 0.5200 75,000 +0.01(+1.96%)
Oct 17, 2016 0.5000 0.5100 0.5000 0.5100 38,700 -0.02(-3.77%)
Oct 14, 2016 0.5200 0.5300 0.5100 0.5300 27,000 +0.03(+6.00%)
Oct 13, 2016 0.5300 0.5400 0.5000 0.5000 139,490 -0.03(-5.66%)
Oct 12, 2016 0.5400 0.5400 0.5300 0.5300 7,500 -0.02(-3.64%)
Oct 11, 2016 0.5600 0.5600 0.5300 0.5500 22,500 +0.01(+1.85%)
Oct 07, 2016 0.5400 0.5400 0.5400 0 -0.03(-5.26%)
Oct 06, 2016 0.5700 0.5700 0.5600 0.5700 83,970 -0.01(-1.72%)
Oct 05, 2016 0.5700 0.5800 0.5700 0.5800 9,500 +0.01(+1.75%)
Oct 04, 2016 0.5800 0.6000 0.5700 0.5700 83,625 +0.01(+1.79%)
Oct 03, 2016 0.6100 0.6500 0.5600 0.5600 190,950 -0.05(-8.20%)
Sep 30, 2016 0.6300 0.6500 0.6100 0.6100 85,868 -0.03(-4.69%)
Sep 29, 2016 0.6500 0.6500 0.6100 0.6400 74,200 -0.01(-1.54%)
Sep 28, 2016 0.6100 0.6500 0.6100 0.6500 139,125 +0.05(+8.33%)
Sep 27, 2016 0.5900 0.6000 0.5800 0.6000 25,327 +0.02(+3.45%)
Sep 26, 2016 0.5500 0.5800 0.5500 0.5800 34,650 +0.01(+1.75%)
Sep 23, 2016 0.5600 0.5700 0.5500 0.5700 112,200 +0.02(+3.64%)
Sep 22, 2016 0.5700 0.5700 0.5500 0.5500 23,350 +0.01(+1.85%)
Sep 21, 2016 0.5700 0.5700 0.5400 0.5400 49,500 -0.03(-5.26%)
Sep 20, 2016 0.5600 0.5900 0.5500 0.5700 40,500 +0.00(+0.00%)
Sep 19, 2016 0.5800 0.5800 0.5700 0.5700 7,000 -0.01(-1.72%)
Sep 16, 2016 0.5900 0.5900 0.5700 0.5800 18,000 -0.01(-1.69%)
Sep 15, 2016 0.5700 0.6000 0.5700 0.5900 74,650 +0.00(+0.00%)
Sep 14, 2016 0.5500 0.5900 0.5500 0.5900 34,400 +0.04(+7.27%)
Sep 13, 2016 0.5600 0.5900 0.5500 0.5500 17,900 -0.03(-5.17%)
Sep 12, 2016 0.5500 0.5800 0.5400 0.5800 11,000 +0.01(+1.75%)
Sep 09, 2016 0.5700 0.5900 0.5400 0.5700 106,710 -0.02(-3.39%)
Sep 08, 2016 0.5900 0.5900 0.5700 0.5900 32,900 -0.01(-1.67%)
Sep 07, 2016 0.5800 0.6000 0.5600 0.6000 105,600 +0.02(+3.45%)
Sep 06, 2016 0.5400 0.5800 0.5400 0.5800 83,500 +0.02(+3.57%)
Sep 02, 2016 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Sep 01, 2016 0.5600 0.5600 0.5600 0.5600 62,000 +0.00(+0.00%)
Aug 31, 2016 0.5500 0.5600 0.5500 0.5600 40,500 -0.01(-1.75%)
Aug 30, 2016 0.5500 0.5700 0.5500 0.5700 42,900 +0.04(+7.55%)
Aug 29, 2016 0.5400 0.5700 0.5300 0.5300 57,900 -0.02(-3.64%)
Aug 26, 2016 0.5300 0.5500 0.5300 0.5500 9,400 +0.02(+3.77%)
Aug 25, 2016 0.5100 0.5300 0.4800 0.5300 64,400 +0.01(+1.92%)
Aug 24, 2016 0.5100 0.5500 0.5100 0.5200 74,800 -0.02(-3.70%)
Aug 23, 2016 0.5600 0.5600 0.5200 0.5400 14,400 +0.01(+1.89%)
Aug 22, 2016 0.5600 0.5600 0.5300 0.5300 53,700 -0.05(-8.62%)
Aug 19, 2016 0.5800 0.5800 0.5800 0.5800 22,900 +0.00(+0.00%)
Aug 18, 2016 0.5800 0.5800 0.5400 0.5800 50,150 -0.02(-3.33%)
Aug 17, 2016 0.6000 0.6000 0.5800 0.6000 83,891 +0.00(+0.00%)
Aug 16, 2016 0.5600 0.6000 0.5600 0.6000 153,975 +0.04(+7.14%)
Aug 15, 2016 0.5200 0.5800 0.5200 0.5600 132,850 +0.05(+9.80%)
Aug 12, 2016 0.4850 0.5100 0.4850 0.5100 22,500 +0.01(+2.00%)
Aug 11, 2016 0.4500 0.5000 0.4500 0.5000 121,800 +0.04(+8.70%)
Aug 10, 2016 0.4300 0.4600 0.4300 0.4600 318,550 +0.03(+6.98%)
Aug 09, 2016 0.4300 0.4300 0.4200 0.4300 35,500 +0.00(+0.00%)
Aug 08, 2016 0.4100 0.4300 0.4100 0.4300 55,500 +0.02(+4.88%)
Aug 05, 2016 0.4000 0.4100 0.4000 0.4100 13,000 +0.01(+2.50%)
Aug 04, 2016 0.4000 0.4000 0.4000 0.4000 3,000 +0.02(+3.90%)
Aug 03, 2016 0.4100 0.4100 0.3850 0.3850 31,200 -0.03(-7.23%)
Aug 02, 2016 0.4000 0.4150 0.4000 0.4150 13,400 +0.01(+1.22%)
Jul 29, 2016 0.4100 0.4100 0.4100 0 -0.01(-2.38%)
Jul 28, 2016 0.4350 0.4350 0.4150 0.4200 228,900 -0.02(-3.45%)
Jul 27, 2016 0.4250 0.4350 0.4000 0.4350 91,400 +0.01(+2.35%)
Jul 26, 2016 0.4000 0.4250 0.4000 0.4250 57,400 +0.02(+6.25%)
Jul 25, 2016 0.3950 0.4000 0.3950 0.4000 123,885 +0.01(+1.27%)
Jul 22, 2016 0.3950 0.3950 0.3850 0.3950 92,400 +0.00(+0.00%)
Jul 21, 2016 0.3900 0.3950 0.3800 0.3950 50,400 +0.03(+6.76%)
Jul 20, 2016 0.3950 0.3950 0.3700 0.3700 134,322 -0.03(-6.33%)
Jul 19, 2016 0.3900 0.4000 0.3700 0.3950 154,500 +0.00(+0.00%)
Jul 18, 2016 0.3700 0.4000 0.3700 0.3950 251,878 +0.03(+6.76%)
Jul 15, 2016 0.3650 0.3700 0.3600 0.3700 231,972 +0.01(+2.78%)
Jul 14, 2016 0.3500 0.3600 0.3500 0.3600 111,425 +0.01(+2.86%)
Jul 12, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 11, 2016 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Jul 08, 2016 0.3350 0.3500 0.3350 0.3500 13,000 +0.02(+6.06%)
Jul 07, 2016 0.3300 0.3300 0.3300 0.3300 56,550 +0.00(+0.00%)
Jul 05, 2016 0.3500 0.3500 0.3300 0.3300 21,000 -0.01(-2.94%)
Jul 04, 2016 0.3600 0.3600 0.3350 0.3400 13,200 -0.03(-8.11%)
Jun 29, 2016 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jun 28, 2016 0.3700 0.3700 0.3700 0.3700 500 +0.02(+5.71%)
Jun 27, 2016 0.3650 0.3800 0.3200 0.3500 117,505 +0.00(+0.00%)
Jun 24, 2016 0.3200 0.3500 0.3150 0.3500 60,400 -0.02(-5.41%)
Jun 23, 2016 0.3000 0.3700 0.2850 0.3700 187,699 +0.08(+27.59%)
Jun 22, 2016 0.2900 0.2900 0.2900 0.2900 18,500 +0.00(+0.00%)
Jun 21, 2016 0.2900 0.2900 0.2900 0.2900 59,000 +0.01(+3.57%)
Jun 20, 2016 0.2800 0.2900 0.2600 0.2800 81,500 -0.01(-3.45%)
Jun 16, 2016 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Jun 15, 2016 0.3000 0.3000 0.3000 0.3000 1,500 +0.02(+7.14%)
Jun 14, 2016 0.2800 0.3000 0.2800 0.2800 11,500 -0.02(-6.67%)
Jun 09, 2016 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Jun 08, 2016 0.3300 0.3300 0.3200 0.3200 2,500 +0.00(+0.00%)
Jun 07, 2016 0.3100 0.3200 0.3000 0.3200 7,500 +0.01(+3.23%)
Jun 06, 2016 0.3000 0.3100 0.2900 0.3100 49,883 +0.00(+0.00%)
Jun 03, 2016 0.3400 0.3400 0.3050 0.3100 11,500 -0.01(-3.13%)
Jun 02, 2016 0.3400 0.3400 0.3200 0.3200 7,000 -0.02(-7.25%)
Jun 01, 2016 0.3450 0.3450 0.3450 0.3450 500 +0.00(+0.00%)
May 31, 2016 0.3500 0.3500 0.3400 0.3450 19,500 -0.01(-1.43%)
May 27, 2016 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
May 26, 2016 0.3550 0.3600 0.3550 0.3600 12,000 +0.01(+1.41%)
May 25, 2016 0.3550 0.3550 0.3550 0.3550 1,950 +0.01(+2.90%)
May 24, 2016 0.3600 0.3600 0.3450 0.3450 15,000 -0.02(-4.17%)
May 20, 2016 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
May 19, 2016 0.3550 0.3550 0.3350 0.3500 14,000 +0.01(+2.94%)
May 18, 2016 0.3100 0.3700 0.3100 0.3400 168,941 +0.03(+9.68%)
May 17, 2016 0.3100 0.3100 0.3100 0.3100 500 +0.02(+6.90%)
May 16, 2016 0.2900 0.3000 0.2900 0.2900 21,000 -0.02(-6.45%)
May 13, 2016 0.3000 0.3100 0.2900 0.3100 39,700 +0.01(+1.64%)
May 12, 2016 0.3100 0.3100 0.2900 0.3050 95,000 -0.01(-3.17%)
May 11, 2016 0.3000 0.3150 0.3000 0.3150 154,592 +0.02(+5.00%)
May 10, 2016 0.2950 0.3000 0.2800 0.3000 6,000 +0.01(+3.45%)
May 09, 2016 0.2900 0.2900 0.2800 0.2900 38,800 -0.01(-1.69%)
May 06, 2016 0.2950 0.2950 0.2950 0.2950 1,000 -0.01(-1.67%)
May 05, 2016 0.3000 0.3000 0.3000 0.3000 15,010 +0.01(+3.45%)
May 04, 2016 0.3000 0.3000 0.2900 0.2900 39,600 +0.00(+0.00%)
May 03, 2016 0.3000 0.3150 0.2800 0.2900 126,400 -0.03(-7.94%)
May 02, 2016 0.2800 0.3150 0.2800 0.3150 48,000 +0.03(+12.50%)
Apr 29, 2016 0.2800 0.2800 0.2800 0.2800 13,850 -0.01(-3.45%)
Apr 28, 2016 0.2950 0.2950 0.2900 0.2900 6,500 -0.01(-1.69%)
Apr 27, 2016 0.2900 0.2950 0.2900 0.2950 21,200 +0.01(+3.51%)
Apr 26, 2016 0.2900 0.2900 0.2850 0.2850 3,000 +0.00(+1.79%)
Apr 25, 2016 0.2800 0.2800 0.2800 0.2800 3,300 -0.02(-6.67%)
Apr 22, 2016 0.2850 0.3000 0.2800 0.3000 76,700 +0.01(+1.69%)
Apr 21, 2016 0.2900 0.2950 0.2900 0.2950 25,500 +0.01(+3.51%)
Apr 20, 2016 0.2950 0.2950 0.2850 0.2850 26,141 -0.02(-5.00%)
Apr 19, 2016 0.2900 0.3000 0.2900 0.3000 58,900 +0.01(+3.45%)
Apr 18, 2016 0.2950 0.2950 0.2900 0.2900 20,100 -0.01(-3.33%)
Apr 15, 2016 0.2650 0.3100 0.2650 0.3000 237,515 +0.02(+5.26%)
Apr 14, 2016 0.2700 0.2900 0.2700 0.2850 23,600 -0.01(-1.72%)
Apr 13, 2016 0.2850 0.2900 0.2700 0.2900 12,900 +0.01(+1.75%)
Apr 08, 2016 0.2850 0.2850 0.2850 0 -0.01(-1.72%)
Apr 07, 2016 0.2850 0.2900 0.2850 0.2900 85,900 +0.01(+1.75%)
Apr 06, 2016 0.2850 0.2850 0.2850 0.2850 32,510 +0.00(+0.00%)
Apr 05, 2016 0.2850 0.2850 0.2850 0.2850 25,400 +0.01(+5.56%)
Apr 04, 2016 0.2800 0.2800 0.2700 0.2700 23,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.