Abvc Biopharma Inc (OP: ABVC )

4.750 USD -0.450 (-8.65%)
Streaming Delayed Price Updated: 1:03 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 17, 2017 2.000 2.000 2.000 0 +0.00(+0.00%)
Mar 14, 2017 2.000 2.000 2.000 0 +0.00(+0.00%)
Mar 13, 2017 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Mar 10, 2017 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Mar 09, 2017 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Mar 08, 2017 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Mar 07, 2017 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Mar 06, 2017 2.000 2.000 2.000 2.000 204 +0.00(+0.00%)
Mar 03, 2017 2.000 2.000 2.000 2.000 213 +0.00(+0.00%)
Mar 01, 2017 2.000 2.000 2.000 0 +0.00(+0.00%)
Feb 27, 2017 2.000 2.000 2.000 13 +0.00(+0.00%)
Feb 24, 2017 2.000 2.000 2.000 2.000 200 +0.00(+0.00%)
Feb 23, 2017 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Feb 22, 2017 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Feb 17, 2017 2.000 2.000 2.000 0 +0.00(+0.00%)
Feb 15, 2017 2.000 2.000 2.000 0 +0.00(+0.00%)
Feb 14, 2017 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Feb 13, 2017 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Feb 09, 2017 2.000 2.000 2.000 19 +0.00(+0.00%)
Feb 08, 2017 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Feb 02, 2017 2.000 2.000 2.000 0 +0.00(+0.00%)
Feb 01, 2017 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Jan 24, 2017 2.000 2.000 2.000 22 +0.00(+0.00%)
Jan 17, 2017 2.000 2.000 2.000 0 +0.00(+0.00%)
Jan 12, 2017 2.000 2.000 2.000 0 +0.00(+0.00%)
Jan 10, 2017 2.000 2.000 2.000 0 +0.00(+0.00%)
Jan 06, 2017 2.000 2.000 2.000 0 +0.00(+0.00%)
Jan 05, 2017 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Jan 04, 2017 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Jan 03, 2017 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Dec 28, 2016 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 23, 2016 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 22, 2016 2.000 2.000 2.000 2.000 129 +0.00(+0.00%)
Dec 21, 2016 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Dec 20, 2016 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Dec 19, 2016 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Dec 16, 2016 2.000 2.000 2.000 2.000 200 +0.00(+0.00%)
Dec 15, 2016 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Dec 14, 2016 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Dec 12, 2016 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 08, 2016 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 07, 2016 2.000 2.000 2.000 2.000 200 +0.00(+0.00%)
May 03, 2016 2.000 2.000 2.000 0 +0.00(+0.00%)
May 02, 2016 2.000 2.000 2.000 2.000 154 +0.00(+0.00%)
Apr 28, 2016 2.000 2.000 2.000 36 +0.00(+0.00%)
Apr 26, 2016 2.000 2.000 2.000 10 +1.00(+100.00%)
Apr 19, 2016 1.000 1.000 1.000 0 -1.00(-50.00%)
Apr 11, 2016 2.000 2.000 2.000 0 -4.10(-67.21%)
Apr 05, 2016 6.100 6.100 6.100 50 -0.10(-1.61%)
Apr 04, 2016 6.200 6.200 6.200 6.200 100 +0.10(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.