Safeguard Scientifics (NY: SFE )

6.900 USD +0.430 (+6.65%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.200 6.290 6.060 6.160 194,800 -0.12(-1.91%)
Apr 29, 2021 6.270 6.300 6.020 6.280 139,132 +0.12(+1.95%)
Apr 28, 2021 6.090 6.220 6.020 6.160 164,370 +0.06(+0.98%)
Apr 27, 2021 6.160 6.250 6.070 6.100 217,441 -0.18(-2.87%)
Apr 26, 2021 6.140 6.300 6.060 6.280 217,385 +0.15(+2.45%)
Apr 23, 2021 6.050 6.170 5.950 6.130 154,600 +0.10(+1.66%)
Apr 22, 2021 6.290 6.290 6.020 6.030 115,732 -0.18(-2.90%)
Apr 21, 2021 6.170 6.340 6.140 6.210 92,043 +0.01(+0.16%)
Apr 20, 2021 6.250 6.260 6.025 6.200 169,540 -0.08(-1.27%)
Apr 19, 2021 6.410 6.430 6.160 6.280 147,472 -0.13(-2.03%)
Apr 16, 2021 6.720 6.720 6.300 6.410 144,500 -0.24(-3.61%)
Apr 15, 2021 6.530 6.705 6.460 6.650 88,530 +0.16(+2.47%)
Apr 14, 2021 6.490 6.800 6.420 6.490 111,945 +0.01(+0.15%)
Apr 13, 2021 6.490 6.540 6.310 6.480 102,380 +0.03(+0.47%)
Apr 12, 2021 6.600 6.600 6.370 6.450 83,336 -0.14(-2.12%)
Apr 09, 2021 6.540 6.730 6.440 6.590 159,000 +0.05(+0.76%)
Apr 08, 2021 6.760 6.830 6.510 6.540 114,917 -0.27(-3.96%)
Apr 07, 2021 6.970 6.970 6.710 6.810 100,003 -0.17(-2.44%)
Apr 06, 2021 7.000 7.163 6.830 6.980 101,235 +0.01(+0.14%)
Apr 05, 2021 6.980 7.090 6.870 6.970 82,744 +0.03(+0.43%)
Apr 01, 2021 6.820 7.002 6.750 6.940 65,400 +0.12(+1.76%)
Mar 31, 2021 6.790 6.950 6.650 6.820 83,343 +0.07(+1.04%)
Mar 30, 2021 6.730 6.810 6.670 6.750 50,927 +0.04(+0.60%)
Mar 29, 2021 6.990 7.155 6.710 6.710 79,383 -0.38(-5.36%)
Mar 26, 2021 7.080 7.136 6.910 7.090 128,900 +0.08(+1.14%)
Mar 25, 2021 6.940 7.050 6.750 7.010 62,760 +0.03(+0.43%)
Mar 24, 2021 6.910 7.240 6.910 6.980 85,207 +0.10(+1.45%)
Mar 23, 2021 7.060 7.170 6.880 6.880 97,594 -0.20(-2.82%)
Mar 22, 2021 7.350 7.480 7.070 7.080 144,712 -0.30(-4.07%)
Mar 19, 2021 7.260 7.410 7.050 7.380 388,200 +0.08(+1.10%)
Mar 18, 2021 7.370 7.500 7.260 7.300 61,784 -0.11(-1.48%)
Mar 17, 2021 7.420 7.530 7.320 7.410 67,447 -0.04(-0.54%)
Mar 16, 2021 7.750 7.760 7.360 7.450 81,780 -0.32(-4.12%)
Mar 15, 2021 7.950 8.085 7.630 7.770 75,715 -0.18(-2.26%)
Mar 12, 2021 8.130 8.150 7.835 7.950 81,500 -0.18(-2.21%)
Mar 11, 2021 8.170 8.170 7.980 8.130 73,978 +0.03(+0.37%)
Mar 10, 2021 8.040 8.180 7.930 8.100 134,379 +0.18(+2.27%)
Mar 09, 2021 7.630 7.980 7.580 7.920 107,805 +0.31(+4.07%)
Mar 08, 2021 7.850 7.980 7.600 7.610 106,639 -0.29(-3.67%)
Mar 05, 2021 7.880 7.920 7.460 7.900 150,200 +0.18(+2.33%)
Mar 04, 2021 7.730 7.980 7.526 7.720 179,588 -0.16(-2.03%)
Mar 03, 2021 7.770 8.040 7.685 7.880 70,899 +0.17(+2.20%)
Mar 02, 2021 7.700 7.770 7.640 7.710 91,824 -0.03(-0.39%)
Mar 01, 2021 7.670 7.960 7.670 7.740 68,598 +0.09(+1.18%)
Feb 26, 2021 7.460 7.820 7.335 7.650 133,800 +0.20(+2.68%)
Feb 25, 2021 7.650 7.720 7.370 7.450 83,910 -0.14(-1.84%)
Feb 24, 2021 7.230 7.780 7.230 7.590 131,430 +0.26(+3.55%)
Feb 23, 2021 7.330 7.490 7.170 7.330 85,159 -0.18(-2.40%)
Feb 22, 2021 7.550 7.590 7.460 7.510 33,913 -0.06(-0.79%)
Feb 19, 2021 7.270 7.625 7.260 7.570 47,700 +0.24(+3.27%)
Feb 18, 2021 7.380 7.425 7.050 7.330 159,128 -0.03(-0.41%)
Feb 17, 2021 7.780 7.810 7.330 7.360 125,876 -0.53(-6.72%)
Feb 16, 2021 7.490 8.590 7.490 7.890 258,186 +0.29(+3.82%)
Feb 12, 2021 7.500 7.610 7.360 7.600 57,100 -0.01(-0.13%)
Feb 11, 2021 7.890 7.900 7.550 7.610 120,584 -0.22(-2.81%)
Feb 10, 2021 7.990 8.050 7.780 7.830 93,233 -0.12(-1.51%)
Feb 09, 2021 7.760 8.070 7.588 7.950 78,575 +0.13(+1.66%)
Feb 08, 2021 7.660 8.080 7.610 7.820 83,135 +0.21(+2.76%)
Feb 05, 2021 7.600 7.660 7.300 7.610 111,900 -0.03(-0.39%)
Feb 04, 2021 7.800 7.980 7.620 7.640 87,871 -0.15(-1.93%)
Feb 03, 2021 8.070 8.123 7.700 7.790 82,725 -0.27(-3.35%)
Feb 02, 2021 7.000 8.160 6.900 8.060 256,105 +1.17(+16.98%)
Feb 01, 2021 6.860 6.990 6.810 6.890 109,106 +0.06(+0.88%)
Jan 29, 2021 6.850 6.910 6.650 6.830 124,400 -0.05(-0.73%)
Jan 28, 2021 6.770 6.910 6.540 6.880 152,742 +0.18(+2.69%)
Jan 27, 2021 6.710 6.901 6.620 6.700 75,446 -0.10(-1.47%)
Jan 26, 2021 6.900 7.080 6.760 6.800 187,894 -0.04(-0.58%)
Jan 25, 2021 6.810 6.960 6.680 6.840 93,341 +0.02(+0.29%)
Jan 22, 2021 6.870 6.890 6.560 6.820 112,000 -0.05(-0.73%)
Jan 21, 2021 6.690 6.960 6.500 6.870 163,997 +0.24(+3.62%)
Jan 20, 2021 6.480 6.700 6.450 6.630 79,734 +0.13(+2.00%)
Jan 19, 2021 6.540 6.560 6.480 6.500 87,937 -0.09(-1.37%)
Jan 15, 2021 6.500 6.788 6.470 6.590 136,800 +0.06(+0.92%)
Jan 14, 2021 6.610 6.700 6.500 6.530 90,568 -0.07(-1.06%)
Jan 13, 2021 6.730 6.730 6.560 6.600 45,485 -0.13(-1.93%)
Jan 12, 2021 6.750 6.820 6.700 6.730 108,790 +0.02(+0.30%)
Jan 11, 2021 6.590 6.729 6.590 6.710 45,426 +0.04(+0.60%)
Jan 08, 2021 6.660 6.740 6.465 6.670 91,800 +0.02(+0.30%)
Jan 07, 2021 6.840 6.840 6.630 6.650 76,897 -0.14(-2.06%)
Jan 06, 2021 6.510 6.820 6.500 6.790 140,645 +0.29(+4.46%)
Jan 05, 2021 6.430 6.620 6.370 6.500 46,361 +0.09(+1.40%)
Jan 04, 2021 6.420 6.530 6.350 6.410 86,205 +0.03(+0.47%)
Dec 31, 2020 6.380 6.380 6.380 150,867 -0.09(-1.39%)
Dec 30, 2020 6.300 6.520 6.300 6.470 150,867 +0.16(+2.54%)
Dec 29, 2020 6.400 6.410 6.290 6.310 112,729 -0.01(-0.16%)
Dec 28, 2020 6.350 6.500 6.300 6.320 68,546 +0.02(+0.32%)
Dec 24, 2020 6.330 6.330 6.220 6.300 23,400 +0.05(+0.80%)
Dec 23, 2020 6.010 6.330 6.010 6.250 110,714 +0.21(+3.48%)
Dec 22, 2020 5.990 6.150 5.920 6.040 267,020 +0.03(+0.50%)
Dec 21, 2020 6.010 6.180 5.950 6.010 239,269 +0.01(+0.17%)
Dec 18, 2020 6.270 6.450 6.000 6.000 539,200 -0.23(-3.69%)
Dec 17, 2020 6.570 6.570 6.210 6.230 173,052 -0.34(-5.18%)
Dec 16, 2020 6.780 6.800 6.540 6.570 100,839 -0.21(-3.10%)
Dec 15, 2020 6.750 6.800 6.680 6.780 37,051 +0.02(+0.30%)
Dec 14, 2020 7.030 7.107 6.750 6.760 92,025 -0.26(-3.70%)
Dec 11, 2020 7.170 7.250 6.870 7.020 52,400 -0.18(-2.50%)
Dec 10, 2020 6.990 7.230 6.960 7.200 76,108 +0.19(+2.71%)
Dec 09, 2020 7.210 7.210 6.940 7.010 66,809 -0.13(-1.82%)
Dec 08, 2020 7.000 7.140 6.920 7.140 119,521 +0.14(+2.00%)
Dec 07, 2020 6.740 7.190 6.590 7.000 142,403 +0.33(+4.95%)
Dec 04, 2020 6.600 6.787 6.540 6.670 59,600 +0.14(+2.14%)
Dec 03, 2020 6.500 6.600 6.230 6.530 64,728 +0.06(+0.93%)
Dec 02, 2020 6.460 6.500 6.320 6.470 62,867 +0.04(+0.62%)
Dec 01, 2020 6.520 6.550 6.380 6.430 69,037 +0.02(+0.31%)
Nov 30, 2020 6.600 6.600 6.390 6.410 26,686 -0.23(-3.46%)
Nov 27, 2020 6.690 6.690 6.500 6.640 40,600 +0.04(+0.61%)
Nov 25, 2020 6.450 6.640 6.300 6.600 104,900 +0.17(+2.64%)
Nov 24, 2020 6.270 6.550 6.270 6.430 65,922 +0.17(+2.72%)
Nov 23, 2020 6.620 6.720 6.210 6.260 81,136 -0.31(-4.72%)
Nov 20, 2020 6.260 6.590 6.260 6.570 114,300 +0.23(+3.63%)
Nov 19, 2020 6.390 6.420 6.220 6.340 74,456 -0.04(-0.63%)
Nov 18, 2020 6.310 6.480 6.300 6.380 64,642 +0.06(+0.95%)
Nov 17, 2020 6.270 6.400 6.100 6.320 68,388 +0.05(+0.80%)
Nov 16, 2020 6.190 6.360 6.090 6.270 139,243 +0.20(+3.29%)
Nov 13, 2020 6.350 6.400 6.050 6.070 56,100 -0.25(-3.96%)
Nov 12, 2020 6.360 6.400 6.300 6.320 51,176 -0.10(-1.56%)
Nov 11, 2020 6.440 6.440 6.320 6.420 58,947 -0.02(-0.31%)
Nov 10, 2020 6.340 6.550 6.300 6.440 93,647 +0.20(+3.21%)
Nov 09, 2020 6.260 6.470 6.170 6.240 338,632 +0.22(+3.65%)
Nov 06, 2020 6.020 6.080 5.950 6.020 54,300 +0.00(+0.00%)
Nov 05, 2020 5.830 6.090 5.830 6.020 167,685 +0.20(+3.44%)
Nov 04, 2020 5.830 5.950 5.780 5.820 30,787 -0.10(-1.69%)
Nov 03, 2020 5.920 6.110 5.870 5.920 72,597 +0.10(+1.72%)
Nov 02, 2020 5.880 5.880 5.770 5.820 65,854 +0.00(+0.00%)
Oct 30, 2020 5.730 5.840 5.730 5.820 35,300 -0.01(-0.17%)
Oct 29, 2020 5.910 5.910 5.760 5.830 59,150 -0.12(-2.02%)
Oct 28, 2020 5.980 6.115 5.900 5.950 87,154 -0.04(-0.67%)
Oct 27, 2020 5.970 6.010 5.950 5.990 55,297 -0.01(-0.17%)
Oct 26, 2020 6.090 6.100 5.970 6.000 64,568 -0.15(-2.44%)
Oct 23, 2020 6.340 6.350 6.110 6.150 33,200 -0.15(-2.38%)
Oct 22, 2020 6.100 6.310 6.044 6.300 50,838 +0.27(+4.48%)
Oct 21, 2020 5.960 6.050 5.947 6.030 16,933 +0.04(+0.67%)
Oct 20, 2020 6.050 6.050 5.975 5.990 38,482 +0.00(+0.00%)
Oct 19, 2020 6.030 6.065 5.950 5.990 46,689 -0.02(-0.33%)
Oct 16, 2020 6.040 6.200 5.990 6.010 63,500 -0.05(-0.83%)
Oct 15, 2020 5.900 6.140 5.860 6.060 67,954 +0.07(+1.17%)
Oct 14, 2020 6.000 6.030 5.950 5.990 97,356 -0.02(-0.33%)
Oct 13, 2020 6.020 6.150 5.980 6.010 113,128 -0.07(-1.15%)
Oct 12, 2020 6.040 6.100 5.970 6.080 107,817 +0.10(+1.67%)
Oct 09, 2020 6.000 6.010 5.900 5.980 90,900 +0.04(+0.67%)
Oct 08, 2020 5.770 5.970 5.745 5.940 44,449 +0.17(+2.95%)
Oct 07, 2020 5.710 5.810 5.650 5.770 47,461 +0.12(+2.12%)
Oct 06, 2020 5.850 5.850 5.620 5.650 177,181 -0.12(-2.08%)
Oct 05, 2020 5.610 5.840 5.590 5.770 73,759 +0.22(+3.96%)
Oct 02, 2020 5.360 5.620 5.330 5.550 34,700 +0.09(+1.65%)
Oct 01, 2020 5.490 5.530 5.340 5.460 49,512 -0.02(-0.36%)
Sep 30, 2020 5.300 5.600 5.300 5.480 100,260 +0.21(+3.98%)
Sep 29, 2020 5.320 5.320 5.150 5.270 36,093 -0.07(-1.31%)
Sep 28, 2020 5.270 5.530 5.270 5.340 65,123 +0.08(+1.52%)
Sep 25, 2020 5.200 5.280 5.180 5.260 27,300 +0.05(+0.96%)
Sep 24, 2020 5.240 5.280 5.150 5.210 80,692 -0.01(-0.19%)
Sep 23, 2020 5.350 5.420 5.170 5.220 52,262 -0.15(-2.79%)
Sep 22, 2020 5.300 5.410 5.170 5.370 92,278 +0.13(+2.48%)
Sep 21, 2020 5.430 5.452 5.210 5.240 151,940 -0.31(-5.59%)
Sep 18, 2020 5.690 5.690 5.370 5.550 185,700 -0.14(-2.46%)
Sep 17, 2020 5.620 5.840 5.611 5.690 87,229 -0.03(-0.52%)
Sep 16, 2020 5.370 5.780 5.370 5.720 82,597 +0.35(+6.52%)
Sep 15, 2020 5.410 5.480 5.305 5.370 71,443 -0.01(-0.19%)
Sep 14, 2020 5.500 5.550 5.370 5.380 42,669 -0.05(-0.92%)
Sep 11, 2020 5.780 5.780 5.410 5.430 92,100 -0.32(-5.57%)
Sep 10, 2020 5.880 5.915 5.750 5.750 34,530 -0.12(-2.04%)
Sep 09, 2020 5.800 5.930 5.720 5.870 63,251 +0.08(+1.38%)
Sep 08, 2020 6.060 6.060 5.760 5.790 65,569 -0.24(-3.98%)
Sep 04, 2020 6.170 6.210 5.980 6.030 86,100 -0.03(-0.50%)
Sep 03, 2020 6.250 6.325 6.010 6.060 43,544 -0.16(-2.57%)
Sep 02, 2020 5.970 6.290 5.970 6.220 46,035 +0.21(+3.49%)
Sep 01, 2020 6.160 6.160 5.930 6.010 104,757 -0.23(-3.69%)
Aug 31, 2020 6.320 6.420 6.120 6.240 77,048 -0.11(-1.73%)
Aug 28, 2020 6.250 6.390 6.230 6.350 23,400 +0.18(+2.92%)
Aug 27, 2020 6.100 6.330 6.060 6.170 48,946 +0.14(+2.32%)
Aug 26, 2020 6.120 6.360 5.990 6.030 110,848 -0.06(-0.99%)
Aug 25, 2020 6.200 6.240 5.990 6.090 62,507 -0.06(-0.98%)
Aug 24, 2020 6.420 6.435 6.120 6.150 45,136 -0.17(-2.69%)
Aug 21, 2020 6.110 6.400 6.050 6.320 84,600 +0.21(+3.44%)
Aug 20, 2020 6.010 6.130 5.990 6.110 31,685 +0.01(+0.16%)
Aug 19, 2020 6.010 6.250 6.010 6.100 114,500 +0.03(+0.49%)
Aug 18, 2020 6.330 6.330 5.990 6.070 37,743 -0.25(-3.96%)
Aug 17, 2020 6.140 6.430 6.100 6.320 62,336 +0.13(+2.10%)
Aug 14, 2020 6.060 6.210 6.060 6.190 46,800 +0.05(+0.81%)
Aug 13, 2020 6.210 6.260 6.010 6.140 39,857 -0.09(-1.44%)
Aug 12, 2020 6.490 6.490 6.220 6.230 76,893 -0.13(-2.04%)
Aug 11, 2020 6.290 6.850 6.260 6.360 72,784 +0.14(+2.25%)
Aug 10, 2020 6.350 6.440 6.220 6.220 44,000 -0.05(-0.80%)
Aug 07, 2020 6.000 6.330 5.990 6.270 44,600 +0.27(+4.50%)
Aug 06, 2020 6.060 6.070 5.950 6.000 22,630 -0.09(-1.48%)
Aug 05, 2020 5.930 6.220 5.870 6.090 45,002 +0.23(+3.92%)
Aug 04, 2020 5.640 5.930 5.640 5.860 57,347 +0.18(+3.17%)
Aug 03, 2020 5.750 5.790 5.660 5.680 23,007 -0.01(-0.18%)
Jul 31, 2020 6.050 6.050 5.611 5.690 92,900 -0.45(-7.33%)
Jul 30, 2020 6.030 6.140 5.970 6.140 35,814 +0.01(+0.16%)
Jul 29, 2020 5.950 6.170 5.930 6.130 53,623 +0.18(+3.03%)
Jul 28, 2020 6.110 6.110 5.910 5.950 32,184 -0.20(-3.25%)
Jul 27, 2020 5.940 6.190 5.920 6.150 31,693 +0.18(+3.02%)
Jul 24, 2020 6.010 6.060 5.860 5.970 56,800 -0.10(-1.65%)
Jul 23, 2020 6.020 6.230 6.020 6.070 45,331 +0.02(+0.33%)
Jul 22, 2020 6.130 6.140 6.010 6.050 56,056 -0.17(-2.73%)
Jul 21, 2020 6.170 6.240 6.060 6.220 70,458 +0.19(+3.15%)
Jul 20, 2020 6.010 6.090 5.930 6.030 25,137 +0.00(+0.00%)
Jul 17, 2020 5.950 6.180 5.950 6.030 94,400 +0.08(+1.34%)
Jul 16, 2020 6.180 6.200 5.880 5.950 133,826 -0.34(-5.41%)
Jul 15, 2020 6.320 6.380 6.190 6.290 126,565 +0.16(+2.61%)
Jul 14, 2020 6.220 6.220 6.020 6.130 44,130 -0.07(-1.13%)
Jul 13, 2020 6.320 6.430 6.170 6.200 50,626 -0.05(-0.80%)
Jul 10, 2020 5.960 6.270 5.960 6.250 35,600 +0.21(+3.48%)
Jul 09, 2020 6.230 6.280 5.950 6.040 56,695 -0.24(-3.82%)
Jul 08, 2020 6.240 6.460 6.200 6.280 52,113 +0.04(+0.64%)
Jul 07, 2020 6.650 6.650 6.210 6.240 88,975 -0.54(-7.96%)
Jul 06, 2020 6.740 6.830 6.610 6.780 106,415 +0.25(+3.83%)
Jul 02, 2020 6.870 6.870 6.450 6.530 46,500 -0.18(-2.68%)
Jul 01, 2020 6.940 7.120 6.590 6.710 65,413 -0.29(-4.14%)
Jun 30, 2020 6.630 7.140 6.630 7.000 130,218 +0.29(+4.32%)
Jun 29, 2020 6.820 7.030 6.640 6.710 98,854 -0.02(-0.30%)
Jun 26, 2020 6.520 6.780 6.117 6.730 696,400 +0.17(+2.59%)
Jun 25, 2020 6.390 6.570 6.390 6.560 49,928 +0.13(+2.02%)
Jun 24, 2020 6.680 6.700 6.300 6.430 50,790 -0.32(-4.74%)
Jun 23, 2020 7.020 7.060 6.700 6.750 44,520 -0.17(-2.46%)
Jun 22, 2020 6.680 7.010 6.570 6.920 77,163 +0.18(+2.67%)
Jun 19, 2020 6.890 6.890 6.660 6.740 88,900 -0.14(-2.03%)
Jun 18, 2020 6.690 6.970 6.650 6.880 76,652 +0.11(+1.62%)
Jun 17, 2020 7.110 7.150 6.740 6.770 37,025 -0.27(-3.84%)
Jun 16, 2020 7.090 7.160 6.780 7.040 81,310 +0.30(+4.45%)
Jun 15, 2020 6.270 6.830 6.250 6.740 58,282 +0.28(+4.33%)
Jun 12, 2020 6.730 6.850 6.210 6.460 59,500 +0.04(+0.62%)
Jun 11, 2020 6.810 6.910 6.240 6.420 70,664 -0.66(-9.32%)
Jun 10, 2020 7.140 7.440 6.960 7.080 44,774 -0.12(-1.67%)
Jun 09, 2020 7.430 7.430 6.840 7.200 68,593 -0.41(-5.39%)
Jun 08, 2020 7.500 7.650 7.460 7.610 83,318 +0.22(+2.98%)
Jun 05, 2020 7.590 7.750 7.380 7.390 89,600 +0.07(+0.96%)
Jun 04, 2020 7.050 7.410 6.880 7.320 71,915 +0.10(+1.39%)
Jun 03, 2020 6.940 7.270 6.780 7.220 81,638 +0.48(+7.12%)
Jun 02, 2020 6.500 7.050 6.490 6.740 169,881 +0.26(+4.01%)
Jun 01, 2020 6.250 6.615 6.250 6.480 119,926 +0.15(+2.37%)
May 29, 2020 6.410 6.450 6.200 6.330 96,300 -0.20(-3.06%)
May 28, 2020 7.000 7.000 6.480 6.530 67,305 -0.39(-5.64%)
May 27, 2020 6.900 7.120 6.790 6.920 104,456 +0.12(+1.76%)
May 26, 2020 6.900 6.900 6.730 6.800 46,007 +0.19(+2.87%)
May 22, 2020 6.590 6.620 6.360 6.610 39,400 +0.10(+1.54%)
May 21, 2020 6.490 6.560 6.410 6.510 42,108 +0.06(+0.93%)
May 20, 2020 6.310 6.570 6.240 6.450 49,294 +0.25(+4.03%)
May 19, 2020 6.200 6.370 6.200 6.200 151,469 -0.09(-1.43%)
May 18, 2020 6.250 6.630 6.120 6.290 107,700 +0.31(+5.18%)
May 15, 2020 5.460 5.990 5.410 5.980 87,000 +0.57(+10.54%)
May 14, 2020 5.360 5.440 5.220 5.410 112,687 -0.14(-2.52%)
May 13, 2020 5.870 5.880 5.470 5.550 67,491 -0.42(-7.04%)
May 12, 2020 6.530 6.530 5.940 5.970 83,556 -0.42(-6.57%)
May 11, 2020 6.640 6.640 6.316 6.390 99,068 -0.34(-5.05%)
May 08, 2020 6.690 6.770 6.550 6.730 78,200 +0.20(+3.06%)
May 07, 2020 6.280 6.720 6.180 6.530 136,038 +0.38(+6.18%)
May 06, 2020 6.470 6.610 6.050 6.150 90,384 -0.30(-4.65%)
May 05, 2020 7.070 7.160 6.420 6.450 82,219 -0.54(-7.73%)
May 04, 2020 6.850 7.050 6.713 6.990 94,487 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.