Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.050 8.100 7.960 8.040 9,965,481 -0.07(-0.86%)
Apr 27, 2012 8.170 8.200 8.050 8.110 10,356,088 -0.05(-0.61%)
Apr 26, 2012 8.060 8.170 8.000 8.160 11,719,662 +0.07(+0.87%)
Apr 25, 2012 8.140 8.190 7.990 8.090 11,718,835 +0.06(+0.75%)
Apr 24, 2012 7.900 8.080 7.890 8.030 16,692,621 +0.15(+1.90%)
Apr 23, 2012 7.750 7.970 7.720 7.880 13,338,923 +0.01(+0.13%)
Apr 20, 2012 8.000 8.010 7.760 7.870 22,236,205 -0.04(-0.51%)
Apr 19, 2012 8.040 8.120 7.820 7.910 36,897,026 -0.08(-1.00%)
Apr 18, 2012 8.110 8.220 7.960 7.990 24,827,621 -0.17(-2.08%)
Apr 17, 2012 8.150 8.230 8.090 8.160 18,579,031 +0.12(+1.49%)
Apr 16, 2012 8.030 8.170 7.960 8.040 18,765,950 +0.07(+0.88%)
Apr 13, 2012 8.330 8.330 7.970 7.970 25,649,187 -0.38(-4.55%)
Apr 12, 2012 8.290 8.440 8.220 8.350 18,329,514 +0.06(+0.72%)
Apr 11, 2012 8.120 8.290 8.070 8.290 14,480,337 +0.27(+3.37%)
Apr 10, 2012 8.120 8.180 8.000 8.020 16,867,577 -0.13(-1.60%)
Apr 09, 2012 8.130 8.170 8.050 8.150 9,433,885 -0.12(-1.45%)
Apr 05, 2012 8.320 8.415 8.235 8.270 11,612,784 -0.01(-0.12%)
Apr 04, 2012 8.280 8.350 8.180 8.280 18,742,191 -0.10(-1.19%)
Apr 03, 2012 8.460 8.490 8.250 8.380 19,650,366 -0.10(-1.18%)
Apr 02, 2012 8.390 8.540 8.290 8.480 12,752,218 -0.02(-0.24%)
Mar 30, 2012 8.530 8.530 8.310 8.500 12,441,831 +0.02(+0.24%)
Mar 29, 2012 8.400 8.490 8.340 8.480 12,725,425 +0.00(+0.00%)
Mar 28, 2012 8.360 8.490 8.320 8.480 12,235,472 +0.12(+1.44%)
Mar 27, 2012 8.470 8.475 8.330 8.360 15,441,910 -0.10(-1.18%)
Mar 26, 2012 8.440 8.500 8.368 8.460 12,698,037 +0.10(+1.20%)
Mar 23, 2012 8.320 8.380 8.210 8.360 11,902,022 +0.01(+0.12%)
Mar 22, 2012 8.460 8.485 8.260 8.350 16,299,164 -0.22(-2.57%)
Mar 21, 2012 8.690 8.710 8.530 8.570 11,047,982 -0.12(-1.38%)
Mar 20, 2012 8.590 8.720 8.510 8.690 13,015,343 +0.03(+0.35%)
Mar 19, 2012 8.620 8.820 8.550 8.660 15,967,891 +0.12(+1.41%)
Mar 16, 2012 8.590 8.680 8.400 8.540 19,412,465 +0.00(+0.00%)
Mar 15, 2012 8.550 8.640 8.450 8.540 17,341,662 +0.05(+0.59%)
Mar 14, 2012 8.320 8.545 8.260 8.490 27,116,575 +0.23(+2.78%)
Mar 13, 2012 7.980 8.360 7.930 8.260 24,051,960 +0.38(+4.82%)
Mar 12, 2012 8.020 8.030 7.830 7.880 10,369,600 -0.14(-1.75%)
Mar 09, 2012 7.940 8.110 7.910 8.020 9,031,367 +0.08(+1.01%)
Mar 08, 2012 7.870 7.950 7.740 7.940 9,618,103 +0.15(+1.93%)
Mar 07, 2012 7.700 7.855 7.670 7.790 9,837,007 +0.17(+2.23%)
Mar 06, 2012 7.700 7.740 7.600 7.620 12,985,674 -0.19(-2.43%)
Mar 05, 2012 7.950 7.995 7.770 7.810 14,687,903 -0.17(-2.13%)
Mar 02, 2012 8.080 8.130 7.940 7.980 12,707,646 -0.11(-1.36%)
Mar 01, 2012 8.150 8.240 8.060 8.090 16,596,705 -0.01(-0.12%)
Feb 29, 2012 8.280 8.300 8.020 8.100 23,873,622 -0.17(-2.06%)
Feb 28, 2012 8.160 8.280 8.090 8.270 15,964,501 +0.14(+1.72%)
Feb 27, 2012 8.020 8.200 7.970 8.130 13,013,157 +0.07(+0.87%)
Feb 24, 2012 8.060 8.160 8.000 8.060 10,666,780 +0.00(+0.00%)
Feb 23, 2012 7.870 8.060 7.800 8.060 13,767,593 +0.17(+2.15%)
Feb 22, 2012 8.060 8.070 7.870 7.890 9,042,638 -0.18(-2.23%)
Feb 21, 2012 8.160 8.165 8.010 8.070 7,900,186 -0.05(-0.62%)
Feb 17, 2012 8.030 8.130 8.000 8.120 9,493,615 +0.13(+1.63%)
Feb 16, 2012 7.870 8.010 7.825 7.990 12,253,385 +0.11(+1.40%)
Feb 15, 2012 7.970 8.030 7.860 7.880 11,782,819 -0.08(-1.01%)
Feb 14, 2012 8.060 8.085 7.900 7.960 10,060,134 -0.13(-1.61%)
Feb 13, 2012 8.050 8.100 8.010 8.090 9,211,673 +0.15(+1.89%)
Feb 10, 2012 7.990 8.000 7.900 7.940 10,513,245 -0.15(-1.85%)
Feb 09, 2012 8.200 8.200 8.050 8.090 8,942,130 -0.08(-0.98%)
Feb 08, 2012 8.120 8.200 8.030 8.170 8,396,029 +0.10(+1.24%)
Feb 07, 2012 8.100 8.140 8.070 8.070 15,586,340 -0.06(-0.74%)
Feb 06, 2012 8.210 8.240 8.120 8.130 7,217,551 -0.11(-1.33%)
Feb 03, 2012 8.040 8.250 8.030 8.240 14,362,552 +0.30(+3.78%)
Feb 02, 2012 7.870 7.980 7.810 7.940 10,533,733 +0.09(+1.15%)
Feb 01, 2012 7.940 7.960 7.780 7.850 17,363,120 +0.08(+1.03%)
Jan 31, 2012 7.880 7.920 7.740 7.770 19,562,641 -0.08(-1.02%)
Jan 30, 2012 7.920 7.940 7.770 7.850 12,037,406 -0.16(-2.00%)
Jan 27, 2012 7.820 8.050 7.785 8.010 19,236,908 +0.13(+1.65%)
Jan 26, 2012 8.250 8.270 7.780 7.880 23,334,332 -0.36(-4.37%)
Jan 25, 2012 8.000 8.270 7.980 8.240 19,679,706 +0.11(+1.35%)
Jan 24, 2012 8.060 8.270 7.990 8.130 26,938,631 +0.02(+0.25%)
Jan 23, 2012 8.320 8.360 8.040 8.110 16,149,545 -0.19(-2.29%)
Jan 20, 2012 8.240 8.300 8.070 8.300 13,494,152 +0.00(+0.00%)
Jan 19, 2012 8.350 8.360 8.190 8.300 16,548,195 -0.01(-0.12%)
Jan 18, 2012 8.190 8.370 8.120 8.310 12,361,341 +0.11(+1.28%)
Jan 17, 2012 8.380 8.440 8.160 8.205 13,298,543 -0.11(-1.32%)
Jan 13, 2012 8.120 8.340 7.980 8.315 13,491,306 +0.09(+1.16%)
Jan 12, 2012 8.230 8.280 8.060 8.220 16,502,118 +0.03(+0.31%)
Jan 11, 2012 8.080 8.230 7.970 8.195 13,276,149 +0.05(+0.68%)
Jan 10, 2012 8.110 8.150 7.970 8.140 14,201,360 +0.15(+1.88%)
Jan 09, 2012 8.030 8.040 7.910 7.990 11,261,963 +0.01(+0.13%)
Jan 06, 2012 7.990 8.040 7.830 7.980 10,008,828 -0.02(-0.25%)
Jan 05, 2012 7.770 8.080 7.680 8.000 14,540,423 +0.19(+2.43%)
Jan 04, 2012 7.740 7.890 7.670 7.810 10,573,226 +0.12(+1.56%)
Dec 30, 2011 7.770 7.770 7.670 7.690 6,660,318 -0.08(-1.03%)
Dec 29, 2011 7.640 7.790 7.610 7.770 6,154,003 +0.14(+1.83%)
Dec 28, 2011 7.730 7.740 7.590 7.630 5,924,970 -0.10(-1.29%)
Dec 27, 2011 7.790 7.790 7.670 7.730 4,789,984 -0.05(-0.64%)
Dec 23, 2011 7.800 7.890 7.650 7.780 9,703,483 +0.24(+3.18%)
Dec 21, 2011 7.380 7.540 7.310 7.540 14,784,343 +0.17(+2.31%)
Dec 20, 2011 7.250 7.440 7.210 7.370 11,413,087 +0.23(+3.22%)
Dec 19, 2011 7.170 7.210 7.030 7.140 12,787,273 -0.04(-0.56%)
Dec 16, 2011 7.170 7.300 7.140 7.180 11,381,684 +0.06(+0.84%)
Dec 15, 2011 7.210 7.260 7.110 7.120 9,312,509 +0.01(+0.14%)
Dec 14, 2011 7.070 7.220 7.000 7.110 11,340,219 -0.03(-0.42%)
Dec 13, 2011 7.300 7.350 7.050 7.140 10,645,362 -0.08(-1.11%)
Dec 12, 2011 7.280 7.305 7.100 7.220 9,313,910 -0.16(-2.17%)
Dec 09, 2011 7.270 7.415 7.220 7.380 8,341,313 +0.19(+2.64%)
Dec 08, 2011 7.350 7.350 7.160 7.190 14,423,096 -0.22(-2.97%)
Dec 07, 2011 7.270 7.455 7.200 7.410 7,941,491 +0.08(+1.09%)
Dec 06, 2011 7.350 7.390 7.210 7.330 9,798,928 -0.08(-1.08%)
Dec 05, 2011 7.320 7.490 7.275 7.410 12,917,384 +0.21(+2.92%)
Dec 02, 2011 7.300 7.410 7.160 7.200 17,069,007 -0.02(-0.28%)
Dec 01, 2011 7.210 7.310 7.100 7.220 9,156,255 -0.07(-0.96%)
Nov 30, 2011 7.190 7.320 7.080 7.290 20,500,625 +0.33(+4.74%)
Nov 29, 2011 6.850 7.050 6.770 6.960 14,282,235 +0.14(+2.05%)
Nov 28, 2011 6.920 6.970 6.700 6.820 10,976,018 +0.15(+2.25%)
Nov 25, 2011 6.620 6.850 6.600 6.670 3,190,420 +0.00(+0.00%)
Nov 23, 2011 6.680 6.860 6.640 6.670 17,836,582 -0.10(-1.48%)
Nov 22, 2011 6.820 6.880 6.670 6.770 17,352,500 -0.08(-1.17%)
Nov 21, 2011 6.970 7.070 6.850 6.850 20,786,632 -0.23(-3.25%)
Nov 18, 2011 7.220 7.240 7.070 7.080 14,769,264 -0.06(-0.84%)
Nov 17, 2011 7.220 7.450 7.100 7.140 15,730,777 -0.10(-1.38%)
Nov 16, 2011 7.270 7.510 7.220 7.240 12,841,223 -0.06(-0.82%)
Nov 15, 2011 7.170 7.400 7.150 7.300 9,868,940 +0.08(+1.11%)
Nov 14, 2011 7.390 7.410 7.160 7.220 10,225,730 -0.25(-3.35%)
Nov 11, 2011 7.370 7.520 7.350 7.470 9,471,280 +0.22(+3.03%)
Nov 10, 2011 7.220 7.320 7.100 7.250 13,867,641 +0.16(+2.26%)
Nov 09, 2011 7.300 7.350 7.070 7.090 16,231,807 -0.45(-5.97%)
Nov 08, 2011 7.440 7.570 7.350 7.540 13,649,583 +0.15(+2.03%)
Nov 07, 2011 7.300 7.530 7.275 7.390 12,916,805 +0.06(+0.82%)
Nov 04, 2011 7.270 7.360 7.090 7.330 16,918,430 -0.03(-0.41%)
Nov 03, 2011 7.250 7.435 7.030 7.360 17,243,564 +0.21(+2.94%)
Nov 02, 2011 7.020 7.190 6.950 7.150 15,131,017 +0.32(+4.69%)
Nov 01, 2011 6.770 7.120 6.630 6.830 24,585,232 -0.23(-3.26%)
Oct 31, 2011 7.150 7.360 7.060 7.060 15,203,100 -0.27(-3.68%)
Oct 28, 2011 7.530 7.530 7.190 7.330 18,417,367 -0.15(-2.01%)
Oct 27, 2011 7.630 7.740 7.235 7.480 30,117,206 +0.20(+2.75%)
Oct 26, 2011 7.130 7.310 7.000 7.280 21,489,955 +0.34(+4.90%)
Oct 25, 2011 7.040 7.150 6.910 6.940 16,649,888 -0.23(-3.21%)
Oct 24, 2011 7.070 7.230 6.980 7.170 16,513,003 +0.22(+3.17%)
Oct 21, 2011 6.920 7.050 6.870 6.950 23,756,698 +0.14(+2.06%)
Oct 20, 2011 6.430 6.890 6.340 6.810 24,403,706 +0.44(+6.91%)
Oct 19, 2011 6.650 6.760 6.310 6.370 22,547,209 -0.27(-4.07%)
Oct 18, 2011 6.290 6.750 6.235 6.640 17,532,156 +0.41(+6.58%)
Oct 17, 2011 6.420 6.520 6.210 6.230 12,037,282 -0.28(-4.30%)
Oct 14, 2011 6.650 6.700 6.300 6.510 17,918,775 -0.05(-0.76%)
Oct 13, 2011 6.640 6.690 6.370 6.560 21,175,457 -0.20(-2.96%)
Oct 12, 2011 6.660 6.970 6.630 6.760 17,273,355 +0.16(+2.42%)
Oct 11, 2011 6.430 6.660 6.300 6.600 14,981,927 +0.13(+2.01%)
Oct 10, 2011 6.320 6.470 6.270 6.470 12,210,412 +0.31(+5.03%)
Oct 07, 2011 6.570 6.590 6.110 6.160 14,028,688 -0.39(-5.95%)
Oct 06, 2011 6.370 6.560 6.290 6.550 27,887,189 +0.46(+7.55%)
Oct 05, 2011 5.930 6.180 5.890 6.090 14,476,485 +0.09(+1.50%)
Oct 04, 2011 5.600 6.030 5.590 6.000 22,614,346 +0.28(+4.90%)
Oct 03, 2011 5.920 6.000 5.720 5.720 17,436,248 -0.21(-3.54%)
Sep 30, 2011 6.140 6.220 5.920 5.930 15,382,560 -0.30(-4.82%)
Sep 29, 2011 5.970 6.230 5.870 6.230 27,304,301 +0.44(+7.60%)
Sep 28, 2011 6.030 6.065 5.790 5.790 15,519,576 -0.23(-3.82%)
Sep 27, 2011 6.320 6.360 5.965 6.020 24,198,517 -0.05(-0.82%)
Sep 26, 2011 5.830 6.080 5.780 6.070 17,237,792 +0.36(+6.30%)
Sep 23, 2011 5.740 5.890 5.630 5.710 17,633,015 -0.08(-1.38%)
Sep 22, 2011 5.720 5.860 5.630 5.790 19,665,556 -0.14(-2.36%)
Sep 21, 2011 6.320 6.380 5.910 5.930 17,832,477 -0.41(-6.47%)
Sep 20, 2011 6.360 6.470 6.290 6.340 8,163,349 +0.02(+0.32%)
Sep 19, 2011 6.370 6.400 6.230 6.320 10,666,810 -0.21(-3.22%)
Sep 16, 2011 6.550 6.590 6.400 6.530 12,762,517 -0.01(-0.15%)
Sep 15, 2011 6.550 6.600 6.450 6.540 13,321,319 +0.07(+1.08%)
Sep 14, 2011 6.400 6.530 6.250 6.470 14,467,366 +0.12(+1.89%)
Sep 13, 2011 6.340 6.540 6.290 6.350 9,706,687 +0.05(+0.79%)
Sep 12, 2011 6.030 6.380 6.020 6.300 17,678,508 +0.18(+2.94%)
Sep 09, 2011 6.330 6.390 6.100 6.120 14,449,790 -0.30(-4.67%)
Sep 08, 2011 6.580 6.670 6.310 6.420 14,350,455 -0.22(-3.31%)
Sep 07, 2011 6.240 6.640 6.210 6.640 12,068,094 +0.53(+8.67%)
Sep 06, 2011 6.070 6.230 6.000 6.110 13,264,528 -0.13(-2.08%)
Sep 02, 2011 6.280 6.385 6.220 6.240 12,077,432 -0.20(-3.11%)
Sep 01, 2011 6.610 6.690 6.390 6.440 12,730,558 -0.20(-3.01%)
Aug 31, 2011 6.620 6.740 6.530 6.640 8,562,745 +0.07(+1.07%)
Aug 30, 2011 6.702 6.720 6.500 6.570 12,427,062 -0.18(-2.67%)
Aug 29, 2011 6.510 6.760 6.510 6.750 10,154,167 +0.33(+5.14%)
Aug 26, 2011 6.300 6.510 6.140 6.420 13,454,010 +0.07(+1.10%)
Aug 25, 2011 6.670 6.830 6.270 6.350 20,240,879 -0.11(-1.70%)
Aug 24, 2011 6.330 6.540 6.270 6.460 15,785,043 +0.11(+1.73%)
Aug 23, 2011 6.060 6.350 5.940 6.350 14,463,920 +0.30(+4.96%)
Aug 22, 2011 6.200 6.240 5.980 6.050 14,278,177 +0.04(+0.67%)
Aug 19, 2011 6.120 6.290 5.980 6.010 15,743,517 -0.24(-3.84%)
Aug 18, 2011 6.480 6.490 6.190 6.250 19,371,853 -0.44(-6.58%)
Aug 17, 2011 6.760 6.870 6.560 6.690 13,070,153 +0.01(+0.15%)
Aug 16, 2011 6.710 6.800 6.570 6.680 12,701,653 -0.13(-1.91%)
Aug 15, 2011 6.520 6.840 6.520 6.810 11,357,303 +0.38(+5.91%)
Aug 12, 2011 6.820 6.910 6.380 6.430 19,683,571 -0.27(-4.03%)
Aug 11, 2011 6.350 6.790 6.260 6.700 19,721,589 +0.50(+8.06%)
Aug 10, 2011 6.770 6.770 6.160 6.200 31,809,505 -0.72(-10.40%)
Aug 09, 2011 6.930 6.930 6.370 6.920 19,024,636 +0.42(+6.46%)
Aug 08, 2011 6.930 7.230 6.450 6.500 24,025,792 -0.75(-10.34%)
Aug 05, 2011 7.640 7.650 7.190 7.250 22,406,949 -0.25(-3.33%)
Aug 04, 2011 7.780 7.870 7.490 7.500 17,087,226 -0.42(-5.30%)
Aug 03, 2011 7.850 7.970 7.660 7.920 19,350,044 +0.06(+0.76%)
Aug 02, 2011 8.030 8.100 7.850 7.860 16,214,635 -0.25(-3.08%)
Aug 01, 2011 8.170 8.200 7.950 8.110 14,687,569 +0.07(+0.87%)
Jul 29, 2011 7.960 8.120 7.870 8.040 15,966,851 -0.03(-0.37%)
Jul 28, 2011 8.100 8.290 8.060 8.070 14,206,363 -0.03(-0.37%)
Jul 27, 2011 8.270 8.370 8.090 8.100 16,635,378 -0.21(-2.53%)
Jul 26, 2011 8.400 8.420 8.230 8.310 9,742,884 -0.10(-1.19%)
Jul 25, 2011 8.270 8.480 8.270 8.410 14,112,478 +0.00(+0.00%)
Jul 22, 2011 8.365 8.460 8.230 8.410 11,323,544 +0.01(+0.12%)
Jul 21, 2011 8.310 8.470 8.240 8.400 17,079,385 +0.13(+1.57%)
Jul 20, 2011 8.180 8.380 8.130 8.270 20,254,065 +0.21(+2.61%)
Jul 19, 2011 7.930 8.160 7.800 8.060 22,634,308 +0.33(+4.27%)
Jul 18, 2011 7.940 7.950 7.690 7.730 11,347,053 -0.20(-2.52%)
Jul 15, 2011 8.020 8.030 7.860 7.930 9,825,955 -0.03(-0.38%)
Jul 14, 2011 8.150 8.160 7.950 7.960 9,757,041 -0.13(-1.61%)
Jul 13, 2011 8.060 8.230 8.040 8.090 12,198,189 +0.08(+1.00%)
Jul 12, 2011 8.020 8.180 7.970 8.010 12,539,881 +0.00(+0.00%)
Jul 11, 2011 8.100 8.170 7.990 8.010 11,969,542 -0.25(-3.03%)
Jul 08, 2011 8.230 8.350 8.190 8.260 11,636,579 -0.12(-1.43%)
Jul 07, 2011 8.330 8.460 8.300 8.380 9,029,578 +0.14(+1.70%)
Jul 06, 2011 8.270 8.270 8.160 8.240 8,991,434 -0.06(-0.72%)
Jul 05, 2011 8.370 8.370 8.210 8.300 9,708,689 -0.14(-1.66%)
Jul 01, 2011 8.340 8.480 8.330 8.440 10,213,922 +0.11(+1.32%)
Jun 30, 2011 8.310 8.390 8.270 8.330 9,712,609 +0.04(+0.48%)
Jun 29, 2011 8.160 8.310 8.070 8.290 9,708,639 +0.19(+2.35%)
Jun 28, 2011 8.110 8.110 7.980 8.100 8,815,167 +0.02(+0.25%)
Jun 27, 2011 7.970 8.120 7.890 8.080 8,860,764 +0.15(+1.89%)
Jun 24, 2011 8.090 8.120 7.820 7.930 15,199,554 -0.16(-1.98%)
Jun 23, 2011 8.060 8.160 8.010 8.090 11,991,880 -0.09(-1.10%)
Jun 22, 2011 8.250 8.350 8.180 8.180 10,080,197 -0.08(-0.97%)
Jun 21, 2011 8.270 8.350 8.190 8.260 9,177,729 +0.06(+0.73%)
Jun 20, 2011 8.195 8.230 8.160 8.200 11,255,234 -0.10(-1.20%)
Jun 17, 2011 8.150 8.310 8.110 8.300 18,515,607 +0.22(+2.72%)
Jun 16, 2011 8.050 8.160 8.000 8.080 11,769,665 +0.03(+0.37%)
Jun 15, 2011 8.030 8.110 7.980 8.050 15,294,500 -0.06(-0.74%)
Jun 14, 2011 8.100 8.200 8.040 8.110 15,663,126 +0.11(+1.37%)
Jun 13, 2011 8.080 8.080 7.930 8.000 15,778,140 -0.01(-0.12%)
Jun 10, 2011 8.070 8.120 7.860 8.010 17,083,736 -0.12(-1.48%)
Jun 09, 2011 8.000 8.190 7.950 8.130 12,096,292 +0.15(+1.88%)
Jun 08, 2011 7.890 8.080 7.880 7.980 10,606,021 +0.04(+0.50%)
Jun 07, 2011 8.070 8.160 7.940 7.940 12,575,082 +0.01(+0.13%)
Jun 06, 2011 8.060 8.090 7.900 7.930 13,466,516 -0.13(-1.61%)
Jun 03, 2011 8.090 8.210 8.020 8.060 11,741,094 -0.25(-3.01%)
May 24, 2011 8.290 8.350 8.250 8.310 8,493,555 +0.04(+0.48%)
May 23, 2011 8.290 8.360 8.250 8.270 9,276,502 -0.13(-1.55%)
May 20, 2011 8.590 8.610 8.390 8.400 11,048,464 -0.19(-2.21%)
May 19, 2011 8.600 8.640 8.510 8.590 7,492,301 +0.03(+0.35%)
May 18, 2011 8.510 8.570 8.450 8.560 8,598,083 +0.04(+0.47%)
May 17, 2011 8.370 8.540 8.370 8.520 12,393,832 +0.10(+1.19%)
May 16, 2011 8.270 8.520 8.260 8.420 14,659,342 +0.15(+1.81%)
May 13, 2011 8.470 8.530 8.250 8.270 18,125,321 -0.26(-3.05%)
May 12, 2011 8.540 8.580 8.400 8.530 12,583,112 -0.01(-0.12%)
May 11, 2011 8.540 8.625 8.500 8.540 8,953,958 -0.05(-0.58%)
May 10, 2011 8.510 8.640 8.480 8.590 9,862,404 +0.11(+1.30%)
May 09, 2011 8.520 8.560 8.480 8.480 11,328,398 -0.05(-0.59%)
May 06, 2011 8.630 8.660 8.410 8.530 12,805,653 +0.03(+0.35%)
May 05, 2011 8.580 8.640 8.470 8.500 7,368,986 -0.13(-1.51%)
May 04, 2011 8.800 8.800 8.600 8.630 14,575,274 -0.19(-2.15%)
May 03, 2011 8.730 8.840 8.620 8.820 17,276,076 +0.11(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.