Audiocodes Ltd (NQ: AUDC )

30.61 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 6.290 6.480 6.220 6.460 61,426 +0.14(+2.22%)
Apr 27, 2017 6.520 6.550 6.187 6.320 117,571 -0.16(-2.47%)
Apr 26, 2017 6.800 6.830 6.450 6.480 128,692 -0.14(-2.11%)
Apr 25, 2017 6.560 6.620 6.500 6.620 124,608 +0.11(+1.69%)
Apr 24, 2017 6.540 6.590 6.490 6.510 115,565 +0.05(+0.77%)
Apr 21, 2017 6.510 6.540 6.450 6.460 56,292 -0.08(-1.22%)
Apr 20, 2017 6.670 6.710 6.510 6.540 71,562 -0.02(-0.30%)
Apr 19, 2017 6.650 6.690 6.520 6.560 88,375 -0.05(-0.76%)
Apr 18, 2017 6.660 6.720 6.570 6.610 121,639 -0.10(-1.49%)
Apr 17, 2017 6.820 6.839 6.660 6.710 66,092 -0.06(-0.89%)
Apr 13, 2017 6.800 6.900 6.730 6.770 35,768 -0.05(-0.73%)
Apr 12, 2017 6.900 7.010 6.790 6.820 51,420 -0.09(-1.30%)
Apr 11, 2017 6.740 6.950 6.740 6.910 41,350 +0.14(+2.07%)
Apr 10, 2017 6.900 7.020 6.760 6.770 88,230 -0.07(-1.02%)
Apr 07, 2017 6.900 7.020 6.810 6.840 132,053 -0.10(-1.44%)
Apr 06, 2017 6.880 6.980 6.850 6.940 48,602 +0.10(+1.46%)
Apr 05, 2017 6.910 6.950 6.670 6.840 179,898 -0.05(-0.73%)
Apr 04, 2017 6.950 7.003 6.840 6.890 111,214 -0.07(-1.01%)
Apr 03, 2017 6.950 7.040 6.850 6.960 89,947 -0.05(-0.71%)
Mar 31, 2017 6.920 7.050 6.900 7.010 43,660 +0.09(+1.30%)
Mar 30, 2017 6.880 7.000 6.860 6.920 74,762 +0.01(+0.14%)
Mar 29, 2017 6.880 6.980 6.870 6.910 38,696 -0.02(-0.29%)
Mar 28, 2017 6.800 6.940 6.800 6.930 69,185 +0.08(+1.17%)
Mar 27, 2017 6.730 6.940 6.700 6.850 93,305 +0.05(+0.74%)
Mar 24, 2017 6.840 6.940 6.725 6.800 63,909 -0.04(-0.58%)
Mar 23, 2017 6.640 6.900 6.621 6.840 85,817 +0.19(+2.86%)
Mar 22, 2017 6.720 6.770 6.630 6.650 117,934 -0.08(-1.19%)
Mar 21, 2017 6.900 6.960 6.730 6.730 98,619 -0.17(-2.46%)
Mar 20, 2017 7.010 7.020 6.880 6.900 65,962 -0.12(-1.71%)
Mar 17, 2017 7.010 7.150 6.900 7.020 51,898 +0.02(+0.29%)
Mar 16, 2017 6.890 7.100 6.870 7.000 103,569 +0.16(+2.34%)
Mar 15, 2017 6.730 6.900 6.720 6.840 68,373 +0.12(+1.79%)
Mar 14, 2017 6.860 6.890 6.690 6.720 75,325 -0.12(-1.75%)
Mar 13, 2017 6.700 6.880 6.690 6.840 152,117 +0.12(+1.79%)
Mar 10, 2017 6.490 6.750 6.410 6.720 102,352 +0.21(+3.23%)
Mar 09, 2017 6.590 6.705 6.500 6.510 93,478 -0.10(-1.51%)
Mar 08, 2017 6.580 6.680 6.570 6.610 93,792 +0.08(+1.23%)
Mar 07, 2017 6.400 6.640 6.340 6.530 186,271 +0.17(+2.67%)
Mar 06, 2017 6.460 6.460 6.319 6.360 214,793 -0.15(-2.30%)
Mar 03, 2017 6.550 6.610 6.435 6.510 130,025 -0.12(-1.81%)
Mar 02, 2017 6.780 6.820 6.530 6.630 164,332 -0.16(-2.36%)
Mar 01, 2017 6.800 6.880 6.750 6.790 113,419 +0.00(+0.00%)
Feb 28, 2017 6.810 6.880 6.720 6.790 101,298 -0.01(-0.15%)
Feb 27, 2017 6.940 7.020 6.721 6.800 250,358 -0.22(-3.13%)
Feb 24, 2017 6.940 7.140 6.940 7.020 84,813 +0.01(+0.14%)
Feb 23, 2017 7.150 7.170 6.900 7.010 170,721 -0.12(-1.68%)
Feb 22, 2017 7.160 7.200 7.100 7.130 91,204 -0.07(-0.97%)
Feb 21, 2017 7.230 7.260 7.150 7.200 183,155 +0.08(+1.12%)
Feb 17, 2017 7.120 7.120 7.120 0 +0.01(+0.14%)
Feb 16, 2017 7.180 7.200 7.050 7.110 130,809 +0.05(+0.71%)
Feb 15, 2017 7.170 7.225 7.030 7.060 258,525 -0.11(-1.53%)
Feb 14, 2017 7.120 7.250 7.100 7.170 164,144 +0.05(+0.70%)
Feb 13, 2017 6.950 7.230 6.920 7.120 478,634 +0.21(+3.04%)
Feb 10, 2017 6.820 6.950 6.800 6.910 153,863 +0.07(+1.02%)
Feb 09, 2017 6.940 7.080 6.800 6.840 357,082 -0.11(-1.58%)
Feb 08, 2017 6.750 7.000 6.700 6.950 717,486 +0.28(+4.20%)
Feb 07, 2017 6.760 6.760 6.530 6.670 137,794 -0.04(-0.60%)
Feb 06, 2017 6.600 6.860 6.419 6.710 711,442 +0.35(+5.50%)
Feb 03, 2017 6.360 6.400 6.285 6.360 65,878 +0.08(+1.27%)
Feb 02, 2017 6.320 6.400 6.260 6.280 61,422 -0.03(-0.48%)
Feb 01, 2017 6.560 6.600 6.200 6.310 218,303 -0.29(-4.39%)
Jan 31, 2017 6.770 6.800 6.390 6.600 218,780 +0.21(+3.29%)
Jan 30, 2017 6.410 6.490 6.300 6.390 73,061 -0.03(-0.47%)
Jan 27, 2017 6.440 6.470 6.360 6.420 70,944 +0.00(+0.00%)
Jan 26, 2017 6.380 6.450 6.340 6.420 101,016 +0.01(+0.16%)
Jan 25, 2017 6.300 6.440 6.260 6.410 117,754 +0.17(+2.72%)
Jan 24, 2017 6.010 6.280 6.010 6.240 124,053 +0.24(+4.00%)
Jan 23, 2017 6.090 6.150 6.090 6.000 126,257 -0.20(-3.23%)
Jan 20, 2017 6.380 6.420 6.160 6.200 66,111 -0.03(-0.48%)
Jan 19, 2017 6.250 6.290 6.145 6.230 86,439 -0.01(-0.16%)
Jan 18, 2017 6.190 6.410 6.150 6.240 86,682 +0.02(+0.32%)
Jan 17, 2017 6.380 6.460 6.160 6.220 151,840 -0.20(-3.12%)
Jan 13, 2017 6.420 6.420 6.420 0 -0.01(-0.16%)
Jan 12, 2017 6.420 6.500 6.395 6.430 100,862 -0.02(-0.31%)
Jan 11, 2017 6.360 6.450 6.330 6.450 84,950 +0.12(+1.89%)
Jan 10, 2017 6.330 6.450 6.320 6.330 72,492 +0.02(+0.32%)
Jan 09, 2017 6.390 6.430 6.290 6.310 95,948 -0.10(-1.56%)
Jan 06, 2017 6.300 6.450 6.190 6.410 101,396 +0.12(+1.91%)
Jan 05, 2017 6.480 6.500 6.260 6.290 101,593 -0.22(-3.38%)
Jan 04, 2017 6.600 6.620 6.490 6.510 162,010 -0.08(-1.21%)
Jan 03, 2017 6.520 6.610 6.400 6.590 196,760 +0.24(+3.78%)
Dec 30, 2016 6.350 6.350 6.350 0 -0.03(-0.47%)
Dec 29, 2016 6.280 6.440 6.280 6.380 90,526 +0.08(+1.27%)
Dec 28, 2016 6.420 6.472 6.300 6.300 127,114 -0.14(-2.17%)
Dec 27, 2016 6.340 6.490 6.330 6.440 111,881 +0.07(+1.10%)
Dec 23, 2016 6.370 6.370 6.370 0 +0.01(+0.16%)
Dec 22, 2016 6.440 6.490 6.310 6.360 83,418 -0.09(-1.40%)
Dec 21, 2016 6.350 6.500 6.350 6.450 106,754 +0.09(+1.42%)
Dec 20, 2016 6.320 6.419 6.220 6.360 180,928 +0.07(+1.11%)
Dec 19, 2016 6.370 6.380 6.270 6.290 148,741 +0.00(+0.00%)
Dec 16, 2016 6.340 6.490 6.290 6.290 130,155 -0.05(-0.79%)
Dec 15, 2016 6.290 6.390 6.260 6.340 114,626 +0.00(+0.00%)
Dec 14, 2016 6.300 6.400 6.240 6.340 156,644 +0.03(+0.48%)
Dec 13, 2016 6.350 6.430 6.300 6.310 154,418 -0.04(-0.63%)
Dec 12, 2016 6.190 6.400 6.180 6.350 324,301 +0.12(+1.93%)
Dec 09, 2016 6.240 6.300 6.160 6.230 118,267 -0.02(-0.32%)
Dec 08, 2016 6.120 6.250 6.080 6.250 162,463 +0.20(+3.31%)
Dec 07, 2016 6.000 6.150 5.879 6.050 157,136 +0.04(+0.67%)
Dec 06, 2016 5.800 6.090 5.610 6.010 185,106 +0.19(+3.26%)
Dec 05, 2016 6.090 6.310 5.800 5.820 563,111 -0.33(-5.37%)
Dec 02, 2016 6.120 6.240 6.040 6.150 104,375 +0.01(+0.16%)
Dec 01, 2016 6.190 6.240 6.090 6.140 132,567 -0.12(-1.92%)
Nov 30, 2016 6.250 6.290 6.220 6.260 97,312 +0.01(+0.16%)
Nov 29, 2016 6.240 6.350 6.227 6.250 111,920 +0.00(+0.00%)
Nov 28, 2016 6.310 6.330 6.240 6.250 150,357 -0.05(-0.79%)
Nov 25, 2016 6.270 6.330 6.240 6.300 111,835 +0.05(+0.80%)
Nov 23, 2016 6.250 6.250 6.250 0 +0.07(+1.13%)
Nov 22, 2016 6.120 6.280 6.120 6.180 226,821 +0.05(+0.82%)
Nov 21, 2016 6.100 6.290 6.060 6.130 251,068 +0.04(+0.66%)
Nov 18, 2016 6.080 6.190 6.040 6.090 144,036 -0.01(-0.16%)
Nov 17, 2016 6.110 6.140 6.020 6.100 190,588 -0.05(-0.81%)
Nov 16, 2016 5.750 6.170 5.570 6.150 390,668 +0.30(+5.13%)
Nov 15, 2016 5.990 6.000 5.790 5.850 203,589 -0.10(-1.68%)
Nov 14, 2016 5.790 6.000 5.780 5.950 318,378 +0.13(+2.23%)
Nov 11, 2016 5.330 5.940 5.300 5.820 594,891 +0.50(+9.40%)
Nov 10, 2016 5.330 5.430 5.240 5.320 126,371 -0.07(-1.30%)
Nov 09, 2016 5.200 5.470 5.200 5.390 138,880 +0.07(+1.32%)
Nov 08, 2016 5.250 5.390 5.220 5.320 79,776 +0.01(+0.19%)
Nov 07, 2016 5.280 5.400 5.180 5.310 166,181 -0.02(-0.38%)
Nov 04, 2016 5.370 5.420 5.320 5.330 70,103 -0.01(-0.19%)
Nov 03, 2016 5.400 5.400 5.330 5.340 102,976 -0.01(-0.19%)
Nov 02, 2016 5.340 5.400 5.340 5.350 110,836 +0.00(+0.00%)
Nov 01, 2016 5.350 5.400 5.250 5.350 139,578 +0.13(+2.49%)
Oct 31, 2016 5.340 5.340 5.190 5.220 84,766 -0.11(-2.06%)
Oct 28, 2016 5.350 5.490 5.270 5.330 122,722 -0.03(-0.56%)
Oct 27, 2016 5.370 5.400 5.295 5.360 129,271 +0.03(+0.56%)
Oct 26, 2016 5.260 5.340 5.250 5.330 82,777 +0.11(+2.11%)
Oct 25, 2016 5.320 5.410 5.150 5.220 99,786 -0.02(-0.38%)
Oct 24, 2016 5.180 5.270 5.150 5.240 39,052 +0.05(+0.96%)
Oct 21, 2016 5.190 5.230 5.150 5.190 41,682 -0.03(-0.57%)
Oct 20, 2016 5.170 5.260 5.140 5.220 53,278 -0.02(-0.38%)
Oct 19, 2016 5.150 5.300 5.140 5.240 98,641 +0.11(+2.14%)
Oct 18, 2016 5.170 5.180 5.100 5.130 104,178 +0.00(+0.00%)
Oct 17, 2016 5.210 5.270 5.069 5.130 43,953 -0.09(-1.72%)
Oct 14, 2016 5.240 5.265 5.120 5.220 164,409 +0.00(+0.00%)
Oct 13, 2016 5.330 5.346 5.210 5.220 60,231 -0.11(-2.06%)
Oct 12, 2016 5.370 5.370 5.270 5.330 42,075 -0.01(-0.19%)
Oct 11, 2016 5.490 5.490 5.230 5.340 133,459 -0.12(-2.20%)
Oct 10, 2016 5.500 5.580 5.420 5.460 134,734 +0.17(+3.21%)
Oct 07, 2016 5.300 5.350 5.250 5.290 115,694 -0.02(-0.38%)
Oct 06, 2016 5.400 5.440 5.290 5.310 109,001 +0.01(+0.19%)
Oct 05, 2016 5.300 5.340 5.250 5.300 89,124 +0.03(+0.57%)
Oct 04, 2016 5.290 5.350 5.255 5.270 60,446 +0.02(+0.38%)
Oct 03, 2016 5.270 5.345 5.200 5.250 108,612 -0.09(-1.69%)
Sep 30, 2016 5.380 5.400 5.305 5.340 54,741 -0.03(-0.56%)
Sep 29, 2016 5.450 5.460 5.330 5.370 79,595 -0.07(-1.29%)
Sep 28, 2016 5.590 5.620 5.380 5.440 94,771 -0.09(-1.63%)
Sep 27, 2016 5.590 5.678 5.450 5.530 99,969 -0.02(-0.36%)
Sep 26, 2016 5.550 5.740 5.493 5.550 170,098 +0.03(+0.54%)
Sep 23, 2016 5.370 5.560 5.370 5.520 147,690 +0.03(+0.55%)
Sep 22, 2016 5.460 5.600 5.450 5.490 112,097 +0.05(+0.92%)
Sep 21, 2016 5.230 5.493 5.230 5.440 179,472 +0.20(+3.82%)
Sep 20, 2016 5.330 5.330 5.240 5.240 177,275 -0.04(-0.76%)
Sep 19, 2016 5.230 5.355 5.230 5.280 329,443 +0.02(+0.38%)
Sep 16, 2016 5.310 5.317 5.210 5.260 101,859 -0.05(-0.94%)
Sep 15, 2016 5.330 5.380 5.274 5.310 67,378 +0.02(+0.38%)
Sep 14, 2016 5.310 5.400 5.250 5.290 121,724 -0.02(-0.38%)
Sep 13, 2016 5.420 5.450 5.270 5.310 144,373 -0.26(-4.67%)
Sep 12, 2016 5.420 5.570 5.330 5.570 151,079 +0.10(+1.83%)
Sep 09, 2016 5.670 5.670 5.450 5.470 147,488 -0.20(-3.53%)
Sep 08, 2016 5.710 5.710 5.580 5.670 183,031 +0.07(+1.25%)
Sep 07, 2016 5.750 5.750 5.570 5.600 215,161 +0.01(+0.18%)
Sep 06, 2016 5.700 5.740 5.450 5.590 449,148 -0.11(-1.93%)
Sep 02, 2016 5.700 5.700 5.700 5.700 270,800 +0.05(+0.88%)
Sep 01, 2016 5.520 5.700 5.500 5.650 638,994 +0.20(+3.67%)
Aug 31, 2016 5.210 5.520 5.100 5.450 1,283,430 +0.23(+4.41%)
Aug 30, 2016 5.120 5.300 5.120 5.220 84,251 +0.02(+0.38%)
Aug 29, 2016 5.280 5.340 5.120 5.200 150,099 -0.15(-2.80%)
Aug 26, 2016 5.300 5.400 5.270 5.350 139,664 +0.06(+1.13%)
Aug 25, 2016 5.160 5.320 5.160 5.290 172,028 +0.09(+1.73%)
Aug 24, 2016 5.050 5.240 5.035 5.200 208,231 +0.12(+2.36%)
Aug 23, 2016 4.870 5.090 4.870 5.080 172,795 +0.23(+4.74%)
Aug 22, 2016 4.900 4.960 4.850 4.850 155,724 -0.05(-1.02%)
Aug 19, 2016 4.880 4.980 4.840 4.900 142,496 +0.03(+0.62%)
Aug 18, 2016 4.680 4.930 4.670 4.870 132,645 +0.19(+4.06%)
Aug 17, 2016 4.540 4.700 4.490 4.680 165,170 +0.21(+4.70%)
Aug 16, 2016 4.340 4.550 4.320 4.470 172,253 +0.11(+2.52%)
Aug 15, 2016 4.220 4.390 4.220 4.360 92,461 +0.10(+2.35%)
Aug 12, 2016 4.180 4.310 4.160 4.260 78,544 +0.11(+2.65%)
Aug 11, 2016 4.090 4.190 4.070 4.150 104,068 +0.00(+0.00%)
Aug 10, 2016 4.210 4.260 4.120 4.150 94,594 -0.11(-2.58%)
Aug 09, 2016 4.330 4.360 4.260 4.260 67,521 -0.04(-0.93%)
Aug 08, 2016 4.170 4.330 4.170 4.300 50,256 +0.12(+2.87%)
Aug 05, 2016 4.090 4.200 4.090 4.180 55,406 +0.04(+0.97%)
Aug 04, 2016 4.110 4.200 4.110 4.140 1,283,127 +0.02(+0.49%)
Aug 03, 2016 4.120 4.140 4.050 4.120 42,790 +0.00(+0.00%)
Aug 02, 2016 4.140 4.180 4.110 4.120 35,355 -0.03(-0.72%)
Aug 01, 2016 4.200 4.228 4.120 4.150 75,988 +0.04(+0.97%)
Jul 29, 2016 4.130 4.180 4.050 4.110 58,762 -0.03(-0.72%)
Jul 28, 2016 4.180 4.240 4.080 4.140 82,597 -0.06(-1.43%)
Jul 27, 2016 4.350 4.350 4.130 4.200 110,822 -0.15(-3.45%)
Jul 26, 2016 4.420 4.440 4.310 4.350 72,718 +0.00(+0.00%)
Jul 25, 2016 4.280 4.350 4.250 4.350 53,126 +0.14(+3.33%)
Jul 22, 2016 4.170 4.230 4.140 4.210 3,761 +0.02(+0.48%)
Jul 21, 2016 4.240 4.297 4.140 4.190 19,464 -0.09(-2.10%)
Jul 20, 2016 4.270 4.350 4.226 4.280 56,560 +0.08(+1.90%)
Jul 19, 2016 4.250 4.250 4.200 4.200 21,466 -0.03(-0.71%)
Jul 18, 2016 4.180 4.230 4.170 4.230 22,731 +0.07(+1.68%)
Jul 15, 2016 4.160 4.182 4.160 4.160 22,595 +0.00(+0.00%)
Jul 14, 2016 4.230 4.230 4.160 4.160 24,108 -0.01(-0.24%)
Jul 13, 2016 4.220 4.250 4.170 4.170 35,094 -0.03(-0.71%)
Jul 12, 2016 4.210 4.220 4.200 4.200 30,024 +0.01(+0.24%)
Jul 11, 2016 4.180 4.210 4.160 4.190 18,328 +0.03(+0.60%)
Jul 08, 2016 4.140 4.180 4.140 4.165 23,514 +0.03(+0.60%)
Jul 07, 2016 4.060 4.150 4.060 4.140 49,271 -0.01(-0.24%)
Jul 05, 2016 4.150 4.190 4.110 4.150 48,517 -0.03(-0.72%)
Jul 01, 2016 4.140 4.180 4.180 4.180 18,200 -0.01(-0.24%)
Jun 30, 2016 4.150 4.190 4.090 4.190 48,684 +0.08(+1.95%)
Jun 29, 2016 4.055 4.150 4.055 4.110 19,984 +0.06(+1.48%)
Jun 28, 2016 4.010 4.080 4.010 4.050 39,889 +0.10(+2.53%)
Jun 27, 2016 4.040 4.040 3.870 3.950 76,692 -0.13(-3.19%)
Jun 24, 2016 4.010 4.115 4.010 4.080 62,109 -0.08(-1.92%)
Jun 23, 2016 4.160 4.200 4.130 4.160 31,337 +0.06(+1.46%)
Jun 22, 2016 4.120 4.160 4.050 4.100 49,835 +0.01(+0.24%)
Jun 21, 2016 4.130 4.150 4.080 4.090 36,852 -0.02(-0.49%)
Jun 20, 2016 4.150 4.150 4.070 4.110 36,411 -0.02(-0.48%)
Jun 17, 2016 4.150 4.150 4.100 4.130 71,207 -0.02(-0.48%)
Jun 16, 2016 4.080 4.184 4.040 4.150 134,633 +0.32(+8.36%)
Jun 15, 2016 3.740 3.870 3.740 3.830 31,011 +0.08(+2.13%)
Jun 14, 2016 3.740 3.800 3.680 3.750 33,826 -0.02(-0.53%)
Jun 13, 2016 3.820 3.840 3.770 3.770 33,704 -0.09(-2.33%)
Jun 10, 2016 3.850 3.900 3.850 3.860 11,822 -0.09(-2.28%)
Jun 09, 2016 3.875 3.960 3.770 3.950 56,686 +0.10(+2.60%)
Jun 08, 2016 3.870 3.960 3.800 3.850 83,582 -0.06(-1.53%)
Jun 07, 2016 3.890 4.050 3.890 3.910 82,953 -0.05(-1.26%)
Jun 06, 2016 3.890 4.060 3.860 3.960 71,273 +0.09(+2.33%)
Jun 03, 2016 3.950 3.960 3.770 3.870 87,239 -0.03(-0.77%)
Jun 02, 2016 3.880 3.970 3.850 3.900 51,416 +0.00(+0.00%)
Jun 01, 2016 3.830 3.920 3.790 3.900 136,989 +0.10(+2.63%)
May 31, 2016 3.880 3.920 3.800 3.800 74,128 -0.19(-4.76%)
May 27, 2016 3.890 3.990 3.990 3.990 76,000 +0.12(+3.10%)
May 26, 2016 3.890 3.940 3.820 3.870 13,971 -0.02(-0.51%)
May 25, 2016 3.900 4.000 3.880 3.890 18,697 -0.06(-1.52%)
May 24, 2016 3.880 3.990 3.880 3.950 51,924 +0.11(+2.86%)
May 23, 2016 3.780 3.900 3.720 3.840 52,486 +0.05(+1.32%)
May 20, 2016 3.785 3.840 3.745 3.790 38,848 +0.01(+0.26%)
May 19, 2016 3.730 3.780 3.690 3.780 62,423 -0.01(-0.26%)
May 18, 2016 3.750 3.850 3.710 3.790 55,620 +0.03(+0.80%)
May 17, 2016 3.830 3.880 3.740 3.760 35,116 -0.12(-3.09%)
May 16, 2016 3.850 3.970 3.830 3.880 56,242 -0.05(-1.27%)
May 13, 2016 3.760 3.930 3.740 3.930 58,042 +0.13(+3.42%)
May 12, 2016 3.870 3.870 3.720 3.800 41,450 +0.01(+0.26%)
May 11, 2016 3.880 3.930 3.710 3.790 117,545 -0.13(-3.32%)
May 10, 2016 3.900 3.942 3.830 3.920 45,662 +0.01(+0.26%)
May 09, 2016 3.960 3.960 3.860 3.910 72,898 -0.04(-1.14%)
May 06, 2016 3.900 3.975 3.840 3.955 59,204 +0.08(+1.93%)
May 05, 2016 4.110 4.111 3.880 3.880 54,618 -0.37(-8.71%)
May 04, 2016 3.970 4.250 3.960 4.250 112,757 +0.23(+5.72%)
May 03, 2016 4.160 4.210 3.950 4.020 87,684 -0.26(-6.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.