Thor Industries (NY: THO )

92.99 +2.58 (+2.85%)
Streaming Delayed Price Updated: 12:50 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 136.75 138.09 135.73 136.77 311,202 -0.34(-0.25%)
Apr 29, 2021 139.15 139.89 135.57 137.10 359,395 -0.82(-0.60%)
Apr 28, 2021 139.98 140.32 136.38 137.93 469,560 -3.03(-2.15%)
Apr 27, 2021 140.88 143.03 139.14 140.96 388,962 +0.51(+0.36%)
Apr 26, 2021 137.99 142.23 137.99 140.45 550,348 +4.31(+3.16%)
Apr 23, 2021 133.12 137.13 132.40 136.14 273,725 +3.81(+2.88%)
Apr 22, 2021 132.67 134.86 130.40 132.33 292,195 -0.46(-0.35%)
Apr 21, 2021 131.17 134.75 130.72 132.80 330,921 +1.69(+1.29%)
Apr 20, 2021 135.30 136.81 130.12 131.11 367,933 -5.36(-3.93%)
Apr 19, 2021 136.26 137.44 134.69 136.47 368,840 +1.04(+0.77%)
Apr 16, 2021 133.22 135.99 133.10 135.42 549,417 +3.00(+2.27%)
Apr 15, 2021 135.34 135.34 130.69 132.42 361,642 -1.47(-1.10%)
Apr 14, 2021 132.19 136.26 132.19 133.89 420,420 +1.33(+1.01%)
Apr 13, 2021 132.81 133.63 129.95 132.56 400,752 -0.31(-0.23%)
Apr 12, 2021 130.66 134.40 128.31 132.86 385,165 +3.04(+2.34%)
Apr 09, 2021 131.80 132.82 128.39 129.82 315,653 -2.62(-1.98%)
Apr 08, 2021 130.66 133.35 127.65 132.44 678,185 +1.81(+1.38%)
Apr 07, 2021 131.39 132.78 129.70 130.63 288,614 -1.73(-1.31%)
Apr 06, 2021 132.19 135.47 131.37 132.36 486,207 +0.75(+0.57%)
Apr 05, 2021 133.70 134.35 130.46 131.61 364,071 -0.55(-0.42%)
Apr 01, 2021 131.27 132.56 128.60 132.16 353,337 +2.01(+1.54%)
Mar 31, 2021 132.42 133.40 129.32 130.15 678,688 -0.61(-0.46%)
Mar 30, 2021 126.05 131.05 125.67 130.76 344,317 +3.93(+3.10%)
Mar 29, 2021 128.51 130.62 126.42 126.83 438,508 -1.93(-1.50%)
Mar 26, 2021 126.19 129.70 124.23 128.75 539,970 +4.02(+3.22%)
Mar 25, 2021 117.59 125.82 117.07 124.74 794,659 +4.11(+3.41%)
Mar 24, 2021 129.81 131.38 120.14 120.63 1,186,977 -6.62(-5.20%)
Mar 23, 2021 134.34 134.71 125.94 127.24 1,065,740 -9.00(-6.61%)
Mar 22, 2021 137.25 137.91 131.63 136.25 616,173 -1.12(-0.81%)
Mar 19, 2021 138.47 141.57 137.03 137.36 1,218,776 -0.11(-0.08%)
Mar 18, 2021 145.47 146.57 137.27 137.47 718,587 -9.10(-6.21%)
Mar 17, 2021 142.89 146.57 140.60 146.57 1,348,325 +4.03(+2.82%)
Mar 16, 2021 141.48 143.45 139.87 142.55 809,256 +1.08(+0.76%)
Mar 15, 2021 135.89 144.04 135.88 141.47 919,780 +5.58(+4.10%)
Mar 12, 2021 133.85 135.95 132.71 135.89 473,928 +2.03(+1.52%)
Mar 11, 2021 131.51 134.30 130.24 133.86 625,265 +4.91(+3.81%)
Mar 10, 2021 128.84 132.90 127.33 128.95 812,203 +1.48(+1.16%)
Mar 09, 2021 126.44 128.60 121.44 127.47 1,170,110 +2.22(+1.77%)
Mar 08, 2021 121.52 129.03 120.65 125.25 1,120,408 +3.73(+3.07%)
Mar 05, 2021 116.43 122.18 112.07 121.52 915,458 +6.91(+6.03%)
Mar 04, 2021 116.65 117.85 109.86 114.61 914,423 -2.72(-2.31%)
Mar 03, 2021 115.56 121.30 114.26 117.32 1,109,497 +2.72(+2.37%)
Mar 02, 2021 118.02 118.19 113.88 114.61 636,076 -2.73(-2.33%)
Mar 01, 2021 114.68 118.64 114.57 117.34 411,206 +4.61(+4.09%)
Feb 26, 2021 112.89 116.37 111.27 112.73 1,084,821 +0.79(+0.71%)
Feb 25, 2021 117.08 117.97 111.45 111.94 731,023 -5.22(-4.45%)
Feb 24, 2021 111.77 117.97 110.56 117.16 757,880 +5.83(+5.24%)
Feb 23, 2021 109.13 111.97 104.70 111.33 755,766 +0.58(+0.52%)
Feb 22, 2021 113.64 115.56 110.66 110.75 1,069,047 -3.96(-3.45%)
Feb 19, 2021 114.55 117.28 114.01 114.70 666,656 +1.44(+1.28%)
Feb 18, 2021 115.56 115.71 112.91 113.26 538,697 -2.85(-2.46%)
Feb 17, 2021 113.34 116.87 112.25 116.11 399,902 +1.59(+1.39%)
Feb 16, 2021 118.64 119.58 114.25 114.52 600,346 -4.59(-3.86%)
Feb 12, 2021 118.46 119.62 117.85 119.11 375,279 +0.76(+0.64%)
Feb 11, 2021 119.31 119.81 116.74 118.36 420,840 -0.42(-0.36%)
Feb 10, 2021 121.68 122.71 117.58 118.78 690,226 -4.79(-3.87%)
Feb 09, 2021 120.95 124.87 118.80 123.56 554,576 +2.55(+2.11%)
Feb 08, 2021 117.63 121.57 114.77 121.01 701,011 +4.40(+3.77%)
Feb 05, 2021 116.10 119.58 114.69 116.61 564,165 +1.77(+1.54%)
Feb 04, 2021 115.08 117.49 113.01 114.84 851,370 -0.46(-0.40%)
Feb 03, 2021 114.35 115.81 110.81 115.30 395,377 +1.83(+1.61%)
Feb 02, 2021 114.13 115.54 110.63 113.47 1,064,292 +0.50(+0.44%)
Feb 01, 2021 118.27 119.00 111.09 112.97 952,910 -3.56(-3.06%)
Jan 29, 2021 116.52 120.28 113.68 116.53 1,042,974 -0.52(-0.44%)
Jan 28, 2021 117.88 121.55 115.56 117.05 2,130,762 -1.40(-1.18%)
Jan 27, 2021 115.34 127.23 114.17 118.45 2,042,668 +2.00(+1.72%)
Jan 26, 2021 111.65 117.38 111.49 116.45 1,835,992 +5.57(+5.02%)
Jan 25, 2021 104.97 111.15 104.97 110.88 1,965,260 +5.91(+5.63%)
Jan 22, 2021 102.82 105.11 101.88 104.97 607,674 +1.60(+1.55%)
Jan 21, 2021 104.97 105.31 102.79 103.37 414,691 -0.61(-0.58%)
Jan 20, 2021 104.49 105.82 102.47 103.98 683,872 +0.49(+0.47%)
Jan 19, 2021 101.11 103.89 99.80 103.49 640,914 +2.28(+2.26%)
Jan 15, 2021 100.13 102.00 98.70 101.20 516,295 -0.05(-0.05%)
Jan 14, 2021 99.94 101.94 99.39 101.25 546,915 +2.12(+2.14%)
Jan 13, 2021 99.92 100.03 97.31 99.13 480,597 -0.34(-0.34%)
Jan 12, 2021 95.33 100.36 95.33 99.47 696,335 +4.11(+4.31%)
Jan 11, 2021 91.49 96.36 91.12 95.36 520,990 +2.68(+2.89%)
Jan 08, 2021 98.27 98.70 91.57 92.68 666,344 -5.31(-5.42%)
Jan 07, 2021 96.27 99.18 95.82 97.99 772,985 +2.88(+3.03%)
Jan 06, 2021 91.88 97.07 91.88 95.11 770,361 +2.86(+3.10%)
Jan 05, 2021 89.42 92.47 88.84 92.25 888,970 +1.92(+2.12%)
Jan 04, 2021 90.90 92.46 89.54 90.33 680,348 +0.78(+0.87%)
Dec 31, 2020 89.55 89.55 89.55 417,988 -3.39(-3.65%)
Dec 30, 2020 92.68 94.18 91.94 92.94 419,763 +0.78(+0.84%)
Dec 29, 2020 93.98 94.52 90.58 92.16 834,620 -1.60(-1.71%)
Dec 28, 2020 98.77 99.11 93.41 93.77 544,101 -4.40(-4.48%)
Dec 24, 2020 97.79 98.77 96.69 98.17 431,413 +0.12(+0.12%)
Dec 23, 2020 97.89 98.70 95.40 98.05 886,445 +0.75(+0.77%)
Dec 22, 2020 95.87 97.76 94.48 97.30 659,529 +1.49(+1.55%)
Dec 21, 2020 91.71 95.84 91.12 95.82 1,271,626 +4.11(+4.49%)
Dec 18, 2020 90.14 93.19 89.33 91.70 1,322,395 +2.54(+2.85%)
Dec 17, 2020 89.60 89.74 87.84 89.16 676,119 -0.05(-0.05%)
Dec 16, 2020 93.49 93.98 88.48 89.21 772,865 -4.12(-4.42%)
Dec 15, 2020 89.48 93.37 87.82 93.33 782,673 +4.75(+5.36%)
Dec 14, 2020 92.61 92.66 88.08 88.59 541,235 -2.68(-2.93%)
Dec 11, 2020 89.03 91.59 88.42 91.26 568,856 +1.92(+2.15%)
Dec 10, 2020 89.17 89.77 88.33 89.34 540,336 -0.92(-1.02%)
Dec 09, 2020 92.93 93.37 88.67 90.27 756,458 -1.49(-1.62%)
Dec 08, 2020 92.83 93.16 88.38 91.75 2,158,430 -2.68(-2.83%)
Dec 07, 2020 92.19 95.32 90.50 94.43 1,133,066 +2.54(+2.77%)
Dec 04, 2020 91.60 93.43 91.06 91.89 492,730 +0.59(+0.65%)
Dec 03, 2020 92.83 94.69 90.63 91.29 573,253 -0.74(-0.80%)
Dec 02, 2020 93.27 94.44 90.65 92.03 625,972 -3.03(-3.19%)
Dec 01, 2020 94.12 96.51 92.29 95.06 574,304 +2.51(+2.71%)
Nov 30, 2020 93.13 94.90 90.85 92.55 675,648 -0.20(-0.22%)
Nov 27, 2020 91.58 93.49 90.74 92.75 175,610 +1.52(+1.66%)
Nov 25, 2020 91.44 92.11 88.32 91.23 281,873 -0.27(-0.29%)
Nov 24, 2020 94.42 94.93 89.91 91.50 847,402 -1.76(-1.89%)
Nov 23, 2020 90.70 95.15 90.64 93.27 883,409 +3.85(+4.31%)
Nov 20, 2020 88.53 90.78 87.91 89.41 485,014 +0.67(+0.76%)
Nov 19, 2020 87.70 88.79 86.31 88.74 459,721 +1.03(+1.17%)
Nov 18, 2020 87.97 89.63 86.97 87.71 514,791 -0.58(-0.66%)
Nov 17, 2020 84.63 88.98 83.14 88.30 839,867 +3.04(+3.57%)
Nov 16, 2020 83.41 85.31 82.05 85.26 467,191 +2.06(+2.48%)
Nov 13, 2020 82.02 84.15 81.07 83.20 618,807 +2.42(+2.99%)
Nov 12, 2020 83.38 83.38 79.66 80.78 640,473 -2.60(-3.12%)
Nov 11, 2020 80.67 84.68 79.61 83.38 1,191,110 +3.29(+4.11%)
Nov 10, 2020 76.99 81.63 75.41 80.09 1,302,470 +3.10(+4.02%)
Nov 09, 2020 84.43 85.61 76.72 76.99 1,927,975 -8.09(-9.51%)
Nov 06, 2020 86.18 87.50 84.19 85.09 590,859 -1.62(-1.87%)
Nov 05, 2020 86.83 86.93 84.49 86.71 701,826 +1.54(+1.81%)
Nov 04, 2020 83.43 85.75 82.46 85.16 554,681 +1.75(+2.10%)
Nov 03, 2020 84.53 85.77 82.72 83.41 586,980 +0.35(+0.43%)
Nov 02, 2020 82.57 85.02 80.33 83.05 790,978 +1.95(+2.40%)
Oct 30, 2020 82.69 83.67 79.64 81.11 831,959 -2.32(-2.78%)
Oct 29, 2020 84.77 85.14 82.27 83.43 710,727 -0.95(-1.13%)
Oct 28, 2020 81.80 85.02 80.82 84.38 638,950 +0.69(+0.82%)
Oct 27, 2020 84.20 85.83 82.69 83.69 841,458 -0.43(-0.51%)
Oct 26, 2020 83.68 85.13 81.99 84.12 572,275 -0.49(-0.58%)
Oct 23, 2020 87.33 87.39 82.74 84.61 1,029,572 -2.28(-2.63%)
Oct 22, 2020 86.55 88.62 84.87 86.89 811,613 +0.73(+0.85%)
Oct 21, 2020 92.36 93.07 85.53 86.16 1,365,522 -5.66(-6.16%)
Oct 20, 2020 91.03 94.38 90.37 91.82 871,861 +2.31(+2.58%)
Oct 19, 2020 91.26 92.71 89.20 89.51 630,628 -1.39(-1.53%)
Oct 16, 2020 92.80 93.64 90.44 90.91 536,987 -1.27(-1.38%)
Oct 15, 2020 88.46 92.45 88.06 92.17 526,826 +1.93(+2.14%)
Oct 14, 2020 92.17 93.84 89.81 90.25 560,923 -0.91(-0.99%)
Oct 13, 2020 89.59 92.22 88.92 91.15 535,597 +0.48(+0.53%)
Oct 12, 2020 93.45 93.45 89.40 90.68 555,708 -1.53(-1.66%)
Oct 09, 2020 93.36 94.13 90.57 92.20 1,092,201 -1.06(-1.14%)
Oct 08, 2020 99.39 99.39 92.59 93.26 1,028,639 -5.49(-5.56%)
Oct 07, 2020 99.24 100.09 96.20 98.75 788,813 +1.41(+1.45%)
Oct 06, 2020 99.12 102.70 96.58 97.34 1,127,640 -1.19(-1.21%)
Oct 05, 2020 96.15 98.96 96.13 98.53 835,025 +3.15(+3.30%)
Oct 02, 2020 91.47 97.97 91.01 95.38 1,207,539 +1.25(+1.33%)
Oct 01, 2020 91.58 94.65 91.58 94.13 1,255,088 +3.20(+3.52%)
Sep 30, 2020 90.00 93.97 90.00 90.93 2,039,926 +0.95(+1.06%)
Sep 29, 2020 91.49 94.08 89.84 89.98 1,448,580 -0.37(-0.41%)
Sep 28, 2020 92.75 93.84 86.67 90.35 2,889,535 +1.37(+1.54%)
Sep 25, 2020 89.21 92.35 87.44 88.98 1,657,159 +1.20(+1.37%)
Sep 24, 2020 88.64 88.78 85.15 87.77 1,120,958 -1.70(-1.90%)
Sep 23, 2020 92.27 93.44 88.09 89.47 1,222,776 -1.97(-2.15%)
Sep 22, 2020 87.48 92.08 87.36 91.44 1,035,561 +4.33(+4.98%)
Sep 21, 2020 83.76 87.19 82.50 87.11 1,125,689 +1.12(+1.30%)
Sep 18, 2020 88.06 89.44 84.92 85.99 1,319,211 -1.22(-1.40%)
Sep 17, 2020 83.45 88.07 82.26 87.21 1,047,374 +2.18(+2.56%)
Sep 16, 2020 91.52 91.64 84.88 85.03 1,745,479 -5.99(-6.59%)
Sep 15, 2020 94.26 95.69 90.76 91.03 2,327,538 -2.27(-2.44%)
Sep 14, 2020 88.24 93.84 88.24 93.30 1,023,975 +5.14(+5.83%)
Sep 11, 2020 92.53 93.81 87.47 88.17 757,501 -2.88(-3.17%)
Sep 10, 2020 90.69 92.24 89.62 91.05 592,440 +0.98(+1.09%)
Sep 09, 2020 91.61 94.50 89.50 90.07 1,004,208 +1.69(+1.91%)
Sep 08, 2020 85.97 91.52 84.89 88.38 879,128 +0.52(+0.59%)
Sep 04, 2020 86.91 89.66 83.13 87.86 1,071,459 +1.93(+2.24%)
Sep 03, 2020 91.12 91.78 84.87 85.93 834,713 -6.23(-6.76%)
Sep 02, 2020 89.73 92.59 87.33 92.17 776,509 +1.42(+1.57%)
Sep 01, 2020 89.21 90.83 86.52 90.74 1,296,473 +0.60(+0.67%)
Aug 31, 2020 95.54 95.54 89.02 90.14 1,114,099 -3.95(-4.20%)
Aug 28, 2020 95.46 97.37 93.81 94.09 771,015 -1.36(-1.43%)
Aug 27, 2020 97.00 97.11 93.16 95.46 951,064 -0.98(-1.02%)
Aug 26, 2020 96.38 98.72 96.09 96.44 788,814 +1.00(+1.05%)
Aug 25, 2020 101.03 102.27 94.90 95.44 1,105,690 -5.27(-5.23%)
Aug 24, 2020 103.23 103.67 99.95 100.71 416,265 -1.68(-1.64%)
Aug 21, 2020 102.64 103.85 100.49 102.39 353,870 -0.81(-0.79%)
Aug 20, 2020 102.86 105.56 102.11 103.20 548,975 -0.91(-0.87%)
Aug 19, 2020 106.00 106.65 103.97 104.11 452,375 -0.82(-0.78%)
Aug 18, 2020 108.04 108.74 104.92 104.93 458,775 -3.15(-2.91%)
Aug 17, 2020 104.47 108.80 103.94 108.08 697,621 +4.89(+4.74%)
Aug 14, 2020 101.95 104.39 100.86 103.19 480,103 +0.88(+0.86%)
Aug 13, 2020 100.90 105.19 100.56 102.31 662,897 +1.33(+1.31%)
Aug 12, 2020 104.54 105.48 100.47 100.99 1,058,615 -2.15(-2.08%)
Aug 11, 2020 104.58 105.85 102.25 103.13 567,729 -0.25(-0.24%)
Aug 10, 2020 105.59 107.01 103.11 103.38 717,274 -1.64(-1.56%)
Aug 07, 2020 105.86 108.58 102.92 105.02 833,765 -0.50(-0.47%)
Aug 06, 2020 111.98 112.93 104.55 105.52 974,504 -7.09(-6.30%)
Aug 05, 2020 112.36 113.33 111.49 112.61 543,456 +1.39(+1.25%)
Aug 04, 2020 115.02 115.39 109.50 111.22 805,216 -4.04(-3.50%)
Aug 03, 2020 110.49 115.82 110.28 115.26 741,514 +6.44(+5.92%)
Jul 31, 2020 110.47 110.64 106.60 108.81 547,777 -1.63(-1.48%)
Jul 30, 2020 110.38 112.04 108.73 110.45 549,870 -2.16(-1.92%)
Jul 29, 2020 111.20 113.45 110.89 112.60 524,101 +1.97(+1.78%)
Jul 28, 2020 111.52 112.99 110.38 110.64 674,841 -1.18(-1.06%)
Jul 27, 2020 107.20 111.84 107.00 111.82 617,585 +5.27(+4.95%)
Jul 24, 2020 104.46 109.16 103.66 106.55 581,404 -0.47(-0.44%)
Jul 23, 2020 112.15 114.33 104.93 107.02 1,075,564 -5.55(-4.93%)
Jul 22, 2020 110.07 112.63 108.84 112.56 814,654 +1.86(+1.68%)
Jul 21, 2020 107.13 112.80 107.13 110.70 1,442,760 +4.10(+3.85%)
Jul 20, 2020 104.62 107.18 103.57 106.60 481,217 +1.56(+1.48%)
Jul 17, 2020 107.26 107.68 104.25 105.04 758,653 -2.27(-2.12%)
Jul 16, 2020 105.88 108.46 104.98 107.31 738,902 +1.40(+1.32%)
Jul 15, 2020 103.95 106.33 102.76 105.91 925,162 +4.77(+4.72%)
Jul 14, 2020 96.07 102.70 94.72 101.14 1,191,812 +4.66(+4.83%)
Jul 13, 2020 98.99 100.74 96.09 96.48 1,266,851 -0.74(-0.77%)
Jul 10, 2020 92.82 97.53 91.18 97.22 1,015,624 +4.30(+4.62%)
Jul 09, 2020 97.64 98.43 92.66 92.93 738,967 -3.95(-4.08%)
Jul 08, 2020 97.03 99.09 95.58 96.88 867,787 +0.52(+0.53%)
Jul 07, 2020 97.50 99.83 95.47 96.37 1,171,266 -1.93(-1.96%)
Jul 06, 2020 103.19 104.05 96.73 98.29 1,640,317 -3.27(-3.22%)
Jul 02, 2020 102.38 103.08 99.38 101.57 859,430 +1.15(+1.14%)
Jul 01, 2020 101.64 103.20 99.92 100.42 717,780 -1.27(-1.25%)
Jun 30, 2020 101.54 102.97 100.40 101.69 957,699 -0.43(-0.42%)
Jun 29, 2020 101.59 104.56 101.13 102.12 867,697 +0.94(+0.93%)
Jun 26, 2020 103.52 104.13 100.67 101.19 963,094 -3.19(-3.05%)
Jun 25, 2020 104.31 105.48 102.61 104.37 871,755 +0.71(+0.69%)
Jun 24, 2020 106.08 107.55 103.07 103.66 1,342,483 -4.47(-4.13%)
Jun 23, 2020 110.40 110.78 108.00 108.13 845,376 -0.72(-0.66%)
Jun 22, 2020 109.15 110.19 106.99 108.85 1,095,975 +1.09(+1.02%)
Jun 19, 2020 111.18 111.54 107.68 107.76 1,472,350 -1.38(-1.26%)
Jun 18, 2020 107.09 110.77 105.86 109.14 743,618 +0.69(+0.64%)
Jun 17, 2020 109.26 111.09 108.17 108.44 814,657 -0.37(-0.34%)
Jun 16, 2020 112.80 113.06 105.47 108.81 1,522,591 +0.65(+0.60%)
Jun 15, 2020 97.31 109.35 96.53 108.17 1,500,193 +6.55(+6.45%)
Jun 12, 2020 101.41 102.36 98.82 101.61 1,247,533 +5.35(+5.56%)
Jun 11, 2020 96.58 101.58 95.16 96.26 1,734,936 -8.30(-7.94%)
Jun 10, 2020 108.19 109.48 103.69 104.56 2,009,083 -0.76(-0.72%)
Jun 09, 2020 103.69 108.15 103.19 105.32 1,489,587 -0.37(-0.35%)
Jun 08, 2020 104.18 109.09 100.34 105.69 3,088,382 +10.59(+11.14%)
Jun 05, 2020 97.85 98.89 92.23 95.10 1,728,292 +0.82(+0.87%)
Jun 04, 2020 89.37 96.92 88.70 94.28 2,268,801 +4.36(+4.84%)
Jun 03, 2020 87.49 91.66 86.78 89.93 1,074,502 +4.20(+4.90%)
Jun 02, 2020 83.91 86.06 82.52 85.72 804,569 +2.75(+3.31%)
Jun 01, 2020 82.52 85.31 81.08 82.97 921,566 +1.00(+1.22%)
May 29, 2020 80.25 83.35 79.49 81.98 1,015,671 +1.39(+1.72%)
May 28, 2020 84.02 84.52 80.43 80.59 1,091,909 -3.10(-3.70%)
May 27, 2020 83.69 84.37 80.61 83.69 1,058,264 +2.87(+3.55%)
May 26, 2020 81.22 83.08 79.28 80.82 1,194,709 +2.89(+3.71%)
May 22, 2020 77.55 78.75 75.89 77.92 783,178 +0.39(+0.50%)
May 21, 2020 75.62 78.40 75.32 77.53 932,615 +0.51(+0.67%)
May 20, 2020 76.54 78.91 75.83 77.02 923,089 +2.60(+3.49%)
May 19, 2020 72.83 77.88 72.52 74.42 919,070 +0.85(+1.15%)
May 18, 2020 72.85 75.94 72.68 73.58 1,871,145 +5.55(+8.16%)
May 15, 2020 63.34 68.36 62.40 68.02 1,578,659 +3.96(+6.17%)
May 14, 2020 62.21 64.78 60.32 64.07 1,911,350 -0.67(-1.03%)
May 13, 2020 68.70 68.70 62.54 64.73 1,512,006 -4.63(-6.68%)
May 12, 2020 73.71 74.13 69.32 69.37 906,697 -4.17(-5.68%)
May 11, 2020 71.95 74.01 71.45 73.54 1,662,282 +0.33(+0.45%)
May 08, 2020 70.61 74.97 69.83 73.21 2,100,322 +7.71(+11.78%)
May 07, 2020 64.63 66.64 64.10 65.50 1,117,861 +2.51(+3.99%)
May 06, 2020 63.00 63.39 60.47 62.98 731,151 +1.27(+2.06%)
May 05, 2020 59.95 62.90 59.95 61.71 942,739 +3.64(+6.27%)
May 04, 2020 57.63 60.63 56.41 58.07 911,935 -1.79(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.