Bank of Nova Scotia (NY: BNS )

63.70 USD -1.72 (-2.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 59.82 60.02 59.46 59.54 279,585 +0.10(+0.17%)
May 23, 2011 59.65 59.94 59.36 59.44 151,425 -0.69(-1.15%)
May 20, 2011 60.06 60.47 59.78 60.13 250,376 -0.38(-0.63%)
May 19, 2011 60.32 60.61 60.00 60.51 258,993 +0.36(+0.60%)
May 18, 2011 59.69 60.18 59.58 60.15 302,777 +0.28(+0.47%)
May 17, 2011 59.03 60.00 58.93 59.87 296,211 +0.64(+1.08%)
May 16, 2011 59.00 59.84 58.95 59.23 253,432 -0.07(-0.12%)
May 13, 2011 59.60 59.76 59.07 59.30 248,181 -0.50(-0.84%)
May 12, 2011 59.60 59.94 58.88 59.80 275,631 -0.18(-0.30%)
May 11, 2011 60.42 60.54 59.64 59.98 283,838 -0.39(-0.65%)
May 10, 2011 60.13 60.59 59.70 60.37 171,211 +0.59(+0.99%)
May 09, 2011 59.43 59.87 58.88 59.78 189,084 +0.46(+0.78%)
May 06, 2011 60.40 60.54 58.85 59.32 393,708 -0.26(-0.44%)
May 05, 2011 59.60 59.85 58.80 59.58 463,100 -0.66(-1.10%)
May 04, 2011 61.15 61.16 59.91 60.24 324,944 -1.00(-1.63%)
May 03, 2011 61.41 61.94 60.83 61.24 964,174 -0.14(-0.23%)
May 02, 2011 61.49 61.53 61.37 61.38 462,178 +0.34(+0.56%)
Apr 29, 2011 60.20 61.04 60.15 61.04 273,436 +0.69(+1.14%)
Apr 28, 2011 59.89 60.52 59.84 60.35 241,175 +0.19(+0.32%)
Apr 27, 2011 60.23 60.27 59.15 60.16 460,676 +0.02(+0.03%)
Apr 26, 2011 60.19 60.59 60.03 60.14 288,534 -0.05(-0.08%)
Apr 25, 2011 60.59 60.71 60.10 60.19 181,577 -0.31(-0.51%)
Apr 21, 2011 60.58 60.87 60.06 60.50 279,375 +0.45(+0.75%)
Apr 20, 2011 59.77 60.27 59.42 60.05 309,359 +1.05(+1.78%)
Apr 19, 2011 59.16 59.49 58.87 59.00 238,618 +0.05(+0.08%)
Apr 18, 2011 59.00 59.03 58.10 58.95 381,597 -0.58(-0.97%)
Apr 15, 2011 59.72 59.91 59.40 59.53 396,314 -0.32(-0.53%)
Apr 14, 2011 59.76 59.97 59.38 59.85 330,916 -0.30(-0.50%)
Apr 13, 2011 59.97 60.60 59.65 60.15 373,878 +0.47(+0.79%)
Apr 12, 2011 60.63 60.63 59.12 59.68 427,470 -0.95(-1.57%)
Apr 11, 2011 61.03 61.12 60.27 60.63 296,451 -0.20(-0.33%)
Apr 08, 2011 61.27 61.35 60.49 60.83 236,493 -0.08(-0.13%)
Apr 07, 2011 61.24 61.33 60.58 60.91 657,578 -0.34(-0.56%)
Apr 06, 2011 61.74 61.77 60.58 61.25 400,488 -0.04(-0.07%)
Apr 05, 2011 61.51 61.78 61.10 61.29 222,238 -0.17(-0.28%)
Apr 04, 2011 61.78 61.78 61.31 61.46 285,205 -0.17(-0.28%)
Apr 01, 2011 61.27 62.16 61.22 61.63 351,377 +0.24(+0.39%)
Mar 31, 2011 61.36 61.72 61.26 61.39 352,833 +0.10(+0.16%)
Mar 30, 2011 60.95 61.34 60.92 61.29 317,853 +0.71(+1.17%)
Mar 29, 2011 60.42 60.75 60.19 60.58 334,818 +0.38(+0.63%)
Mar 28, 2011 60.69 60.86 60.19 60.20 386,515 -0.10(-0.17%)
Mar 25, 2011 60.94 61.26 60.22 60.30 397,413 -0.53(-0.87%)
Mar 24, 2011 60.80 61.18 60.43 60.83 427,261 +0.26(+0.43%)
Mar 23, 2011 60.32 60.68 60.19 60.57 957,997 +0.12(+0.20%)
Mar 22, 2011 60.03 60.67 60.03 60.45 633,223 +0.60(+1.00%)
Mar 21, 2011 59.96 60.08 59.53 59.85 354,165 +1.06(+1.80%)
Mar 18, 2011 59.09 59.34 58.61 58.79 393,264 +0.28(+0.48%)
Mar 17, 2011 58.87 58.91 58.10 58.51 486,625 +0.37(+0.64%)
Mar 16, 2011 58.71 58.78 57.28 58.14 821,202 -1.05(-1.77%)
Mar 15, 2011 59.10 59.49 58.97 59.19 772,962 -0.82(-1.37%)
Mar 14, 2011 59.17 60.05 58.88 60.01 458,501 +0.63(+1.06%)
Mar 11, 2011 58.42 59.38 58.36 59.38 403,529 +0.14(+0.24%)
Mar 10, 2011 60.30 60.31 59.03 59.24 467,417 -1.47(-2.42%)
Mar 09, 2011 61.16 61.24 60.08 60.71 519,663 -0.29(-0.48%)
Mar 08, 2011 61.80 61.90 60.50 61.00 680,196 -0.82(-1.33%)
Mar 07, 2011 61.69 62.25 61.18 61.82 623,663 +0.35(+0.57%)
Mar 04, 2011 61.55 61.64 61.20 61.47 494,606 +0.17(+0.28%)
Mar 03, 2011 61.22 61.51 60.48 61.30 569,629 +0.49(+0.81%)
Mar 02, 2011 60.76 61.05 60.45 60.81 450,640 +0.11(+0.18%)
Mar 01, 2011 61.66 61.89 60.37 60.70 1,163,996 -1.15(-1.86%)
Feb 28, 2011 61.82 61.86 61.28 61.85 852,093 +0.59(+0.96%)
Feb 25, 2011 60.73 61.69 60.73 61.26 422,201 +0.94(+1.56%)
Feb 24, 2011 60.08 60.99 59.60 60.32 758,111 +1.19(+2.01%)
Feb 23, 2011 59.75 59.95 58.98 59.13 711,289 -1.06(-1.76%)
Feb 22, 2011 60.91 61.39 59.80 60.19 3,101,881 -1.30(-2.11%)
Feb 18, 2011 62.31 62.33 61.33 61.49 300,025 -0.42(-0.68%)
Feb 17, 2011 61.32 61.93 61.09 61.91 276,290 +0.81(+1.33%)
Feb 16, 2011 60.79 61.81 60.73 61.10 394,575 +0.63(+1.04%)
Feb 15, 2011 60.65 60.96 60.40 60.47 148,768 +0.05(+0.08%)
Feb 14, 2011 60.24 60.64 60.22 60.42 189,676 +0.29(+0.48%)
Feb 11, 2011 59.23 60.51 59.23 60.13 260,995 +0.68(+1.14%)
Feb 10, 2011 58.32 59.58 58.25 59.45 498,028 +1.03(+1.76%)
Feb 09, 2011 59.36 59.66 58.30 58.42 395,568 -1.01(-1.70%)
Feb 08, 2011 59.10 59.51 58.83 59.43 235,027 +0.55(+0.93%)
Feb 07, 2011 59.15 59.55 58.88 58.88 408,735 -0.12(-0.20%)
Feb 04, 2011 59.22 59.60 58.81 59.00 356,104 +0.09(+0.15%)
Feb 03, 2011 58.30 59.04 58.24 58.91 301,170 +0.64(+1.10%)
Feb 02, 2011 58.38 58.58 58.11 58.27 232,666 +0.31(+0.53%)
Feb 01, 2011 56.98 58.02 56.81 57.96 326,844 +1.35(+2.38%)
Jan 31, 2011 56.21 56.80 56.16 56.61 552,323 +0.77(+1.38%)
Jan 28, 2011 56.88 57.14 55.81 55.84 678,895 -1.21(-2.12%)
Jan 27, 2011 56.45 57.35 56.45 57.05 360,865 +0.58(+1.03%)
Jan 26, 2011 56.42 56.69 56.06 56.47 317,911 +0.15(+0.27%)
Jan 25, 2011 56.10 56.38 55.68 56.32 308,764 +0.08(+0.14%)
Jan 24, 2011 56.17 56.27 55.60 56.24 232,528 +0.22(+0.39%)
Jan 21, 2011 56.65 56.77 55.73 56.02 323,509 -0.22(-0.39%)
Jan 20, 2011 56.13 56.46 55.86 56.24 356,334 -0.44(-0.78%)
Jan 19, 2011 57.22 57.31 56.52 56.68 216,879 -0.49(-0.86%)
Jan 18, 2011 57.37 57.59 57.05 57.17 267,096 -0.17(-0.30%)
Jan 14, 2011 56.36 57.42 56.20 57.34 394,501 +0.77(+1.36%)
Jan 13, 2011 57.20 57.21 56.46 56.57 247,358 -0.56(-0.98%)
Jan 12, 2011 57.43 57.47 57.09 57.13 220,716 +0.13(+0.23%)
Jan 11, 2011 56.76 57.09 56.61 57.00 300,456 +0.74(+1.32%)
Jan 10, 2011 56.46 56.50 55.85 56.26 291,760 -0.43(-0.76%)
Jan 07, 2011 56.29 56.86 56.19 56.69 393,698 +0.73(+1.30%)
Jan 06, 2011 56.48 56.54 55.50 55.96 351,052 -0.29(-0.52%)
Jan 05, 2011 56.39 56.49 56.07 56.25 295,363 -0.06(-0.11%)
Jan 04, 2011 57.45 57.50 56.00 56.31 556,648 -1.26(-2.19%)
Jan 03, 2011 57.85 57.90 57.42 57.57 210,759 +0.37(+0.65%)
Dec 31, 2010 57.10 57.46 56.82 57.20 262,590 -0.34(-0.59%)
Dec 30, 2010 57.30 57.87 57.07 57.54 612,311 -0.07(-0.12%)
Dec 29, 2010 57.08 57.71 57.08 57.61 307,574 +1.16(+2.05%)
Dec 28, 2010 56.52 56.77 56.33 56.45 143,665 +0.03(+0.05%)
Dec 27, 2010 56.28 56.54 56.00 56.42 124,335 -0.21(-0.37%)
Dec 23, 2010 55.98 56.65 55.83 56.63 271,346 +0.75(+1.34%)
Dec 22, 2010 55.26 55.93 55.19 55.88 345,508 +0.68(+1.23%)
Dec 21, 2010 55.27 55.38 55.08 55.20 517,442 -0.04(-0.07%)
Dec 20, 2010 55.68 55.79 55.15 55.24 302,745 -0.68(-1.22%)
Dec 17, 2010 56.04 56.18 55.43 55.92 467,449 -0.48(-0.85%)
Dec 16, 2010 56.82 56.87 56.15 56.40 369,874 -0.38(-0.67%)
Dec 15, 2010 56.10 57.12 56.10 56.78 413,978 +0.43(+0.76%)
Dec 14, 2010 56.04 56.60 55.97 56.35 265,337 +0.24(+0.43%)
Dec 13, 2010 55.89 56.53 55.78 56.11 371,524 +0.55(+0.99%)
Dec 10, 2010 54.82 55.66 54.82 55.56 299,855 +0.75(+1.37%)
Dec 09, 2010 54.99 55.17 54.57 54.81 442,231 +0.01(+0.02%)
Dec 08, 2010 54.52 54.88 54.33 54.80 369,738 +0.25(+0.46%)
Dec 07, 2010 56.16 56.16 54.12 54.55 1,405,667 -1.32(-2.36%)
Dec 06, 2010 55.24 56.04 55.14 55.87 673,024 +0.35(+0.63%)
Dec 03, 2010 53.97 55.58 53.93 55.52 593,422 +1.73(+3.22%)
Dec 02, 2010 53.54 53.95 53.51 53.79 390,810 +0.52(+0.98%)
Dec 01, 2010 52.98 53.36 52.66 53.27 337,532 +1.32(+2.54%)
Nov 30, 2010 51.88 52.53 51.82 51.95 309,085 -0.58(-1.10%)
Nov 29, 2010 52.54 52.73 51.86 52.53 336,968 -0.24(-0.45%)
Nov 26, 2010 52.44 52.87 52.29 52.77 163,187 -0.23(-0.43%)
Nov 24, 2010 52.91 53.00 53.00 53.00 299,035 +0.98(+1.88%)
Nov 23, 2010 52.78 52.87 51.78 52.02 546,429 -1.35(-2.53%)
Nov 22, 2010 53.49 53.73 52.94 53.37 404,611 -0.36(-0.67%)
Nov 19, 2010 52.66 53.77 52.66 53.73 330,009 +0.90(+1.70%)
Nov 18, 2010 52.44 53.19 52.37 52.83 283,294 +1.05(+2.03%)
Nov 17, 2010 51.32 51.97 51.05 51.78 345,950 +0.46(+0.90%)
Nov 16, 2010 51.72 51.78 50.90 51.32 624,485 -1.15(-2.19%)
Nov 15, 2010 52.92 53.07 52.27 52.47 359,837 -0.05(-0.10%)
Nov 12, 2010 53.29 53.39 52.01 52.52 508,691 -1.18(-2.20%)
Nov 11, 2010 54.08 54.13 53.38 53.70 225,281 -0.67(-1.23%)
Nov 10, 2010 54.38 54.54 53.64 54.37 319,975 +0.14(+0.26%)
Nov 09, 2010 54.79 54.88 54.00 54.23 290,788 -0.15(-0.28%)
Nov 08, 2010 54.31 54.56 54.19 54.38 213,969 -0.17(-0.31%)
Nov 05, 2010 54.58 54.78 54.42 54.55 339,645 +0.04(+0.07%)
Nov 04, 2010 54.59 54.75 54.21 54.51 312,583 +0.57(+1.06%)
Nov 03, 2010 54.02 54.10 53.11 53.94 352,749 -0.02(-0.04%)
Nov 02, 2010 54.04 54.19 53.77 53.96 290,944 +0.40(+0.75%)
Nov 01, 2010 53.66 54.08 53.37 53.56 280,614 +0.05(+0.09%)
Oct 29, 2010 52.80 53.61 52.68 53.51 263,827 +0.59(+1.11%)
Oct 28, 2010 52.92 53.24 52.73 52.92 378,758 +0.19(+0.36%)
Oct 27, 2010 52.80 52.93 52.19 52.73 270,073 -0.69(-1.29%)
Oct 25, 2010 53.74 53.75 52.96 53.42 324,662 +0.23(+0.43%)
Oct 22, 2010 54.14 54.14 53.00 53.19 311,300 -0.68(-1.26%)
Oct 21, 2010 54.35 54.44 53.55 53.87 229,077 -0.40(-0.74%)
Oct 20, 2010 53.86 54.31 53.49 54.27 359,974 +0.52(+0.97%)
Oct 19, 2010 53.13 53.83 52.71 53.75 579,607 -0.55(-1.01%)
Oct 18, 2010 53.61 54.33 53.60 54.30 241,175 +0.43(+0.80%)
Oct 15, 2010 54.44 54.51 53.56 53.87 303,100 -0.33(-0.61%)
Oct 14, 2010 54.39 54.74 53.95 54.20 331,284 -0.19(-0.35%)
Oct 13, 2010 54.50 54.85 54.37 54.39 234,300 +0.38(+0.70%)
Oct 12, 2010 53.84 54.12 53.58 54.01 260,742 +0.26(+0.48%)
Oct 11, 2010 54.01 54.24 53.65 53.75 90,186 -0.25(-0.46%)
Oct 08, 2010 54.00 54.21 53.71 54.00 203,543 +0.12(+0.22%)
Oct 07, 2010 54.45 54.47 53.59 53.88 282,058 -0.57(-1.05%)
Oct 06, 2010 54.01 54.62 53.72 54.45 343,138 +0.51(+0.95%)
Oct 05, 2010 53.40 54.00 53.13 53.94 416,989 +1.00(+1.89%)
Oct 04, 2010 53.21 53.41 52.64 52.94 294,595 -0.42(-0.79%)
Oct 01, 2010 53.36 53.52 52.63 53.36 493,932 +0.06(+0.11%)
Sep 30, 2010 53.44 53.78 52.82 53.30 592,571 +0.41(+0.78%)
Sep 29, 2010 52.48 53.17 52.48 52.89 409,491 +0.33(+0.63%)
Sep 28, 2010 51.96 52.62 51.72 52.56 449,732 +0.44(+0.84%)
Sep 27, 2010 52.62 52.78 52.10 52.12 841,155 -0.48(-0.91%)
Sep 24, 2010 52.43 52.75 52.27 52.60 309,614 +0.89(+1.72%)
Sep 23, 2010 51.11 52.23 50.99 51.71 310,078 +0.07(+0.14%)
Sep 22, 2010 51.71 52.11 51.21 51.64 371,259 -0.07(-0.14%)
Sep 21, 2010 52.07 52.33 51.56 51.71 599,182 -0.19(-0.37%)
Sep 20, 2010 51.90 52.33 51.55 51.90 311,419 -0.10(-0.19%)
Sep 17, 2010 52.00 52.13 51.44 52.00 817,104 -0.20(-0.38%)
Sep 15, 2010 51.82 52.37 51.37 52.20 351,715 +0.02(+0.04%)
Sep 14, 2010 52.32 52.80 52.04 52.18 382,826 -0.15(-0.29%)
Sep 13, 2010 51.39 52.37 51.39 52.33 334,872 +1.44(+2.83%)
Sep 10, 2010 51.12 51.18 50.54 50.89 316,188 -0.11(-0.22%)
Sep 09, 2010 51.00 51.19 50.66 51.00 278,128 +0.59(+1.17%)
Sep 08, 2010 50.42 50.99 50.28 50.41 415,337 +0.48(+0.96%)
Sep 07, 2010 50.55 50.61 49.68 49.93 577,886 -0.85(-1.67%)
Sep 03, 2010 49.98 50.94 49.98 50.78 488,262 +1.23(+2.48%)
Sep 02, 2010 48.92 49.62 48.82 49.55 310,626 +0.83(+1.70%)
Sep 01, 2010 48.72 49.21 48.64 48.72 607,739 +0.70(+1.46%)
Aug 31, 2010 48.03 49.00 47.86 48.02 500 -0.86(-1.76%)
Aug 30, 2010 49.12 49.87 48.88 48.88 424,636 -0.49(-0.99%)
Aug 27, 2010 47.80 49.45 47.37 49.37 531,523 +1.22(+2.53%)
Aug 26, 2010 48.15 48.43 47.59 48.15 200 +0.72(+1.52%)
Aug 25, 2010 46.59 47.55 46.33 47.43 465,578 +0.56(+1.19%)
Aug 24, 2010 47.38 47.43 46.70 46.87 486,334 -1.51(-3.12%)
Aug 23, 2010 48.52 48.75 48.20 48.38 189,396 -0.09(-0.19%)
Aug 20, 2010 48.26 48.74 47.63 48.47 253,130 -0.34(-0.70%)
Aug 19, 2010 49.48 49.66 48.29 48.81 401,778 -0.83(-1.67%)
Aug 18, 2010 49.16 49.91 48.61 49.64 372,720 +0.76(+1.55%)
Aug 17, 2010 48.58 49.16 48.10 48.88 318,740 +1.05(+2.20%)
Aug 16, 2010 47.55 48.06 47.18 47.83 246,381 +0.15(+0.31%)
Aug 13, 2010 47.68 48.12 47.24 47.68 333,075 +0.39(+0.82%)
Aug 12, 2010 47.37 47.48 46.82 47.29 323,132 -0.48(-1.00%)
Aug 11, 2010 48.41 48.53 47.34 47.77 414,106 -1.57(-3.18%)
Aug 10, 2010 48.97 49.68 48.60 49.34 334,063 -0.36(-0.72%)
Aug 09, 2010 49.68 49.93 49.38 49.70 490,638 +0.21(+0.42%)
Aug 06, 2010 49.49 49.77 48.83 49.49 321,620 -0.49(-0.98%)
Aug 05, 2010 50.77 50.96 49.83 49.98 296,698 -0.77(-1.52%)
Aug 04, 2010 50.62 50.77 49.97 50.75 247,870 +0.44(+0.87%)
Aug 03, 2010 50.89 51.18 50.13 50.31 364,897 -0.54(-1.06%)
Aug 02, 2010 50.64 51.00 50.49 50.85 235,419 +0.72(+1.44%)
Jul 30, 2010 50.13 50.57 49.23 50.13 333,073 +0.12(+0.24%)
Jul 29, 2010 50.05 50.49 49.49 50.01 515,238 +0.48(+0.97%)
Jul 28, 2010 49.57 49.94 49.42 49.53 260,599 +0.14(+0.28%)
Jul 27, 2010 49.36 49.73 48.90 49.39 287,210 +0.51(+1.04%)
Jul 26, 2010 48.58 49.09 48.31 48.88 326,448 +0.48(+0.99%)
Jul 23, 2010 48.28 48.61 47.92 48.40 469,150 +0.20(+0.41%)
Jul 22, 2010 48.28 48.64 48.10 48.20 778,135 +0.63(+1.32%)
Jul 21, 2010 49.35 49.35 47.41 47.57 451,560 -1.30(-2.66%)
Jul 20, 2010 47.71 49.01 47.50 48.87 503,409 +0.63(+1.31%)
Jul 19, 2010 49.03 49.38 47.95 48.24 586,016 -0.63(-1.29%)
Jul 16, 2010 48.87 49.84 48.57 48.87 495,128 -1.51(-3.00%)
Jul 15, 2010 50.32 50.38 49.20 50.38 615,424 +0.19(+0.38%)
Jul 14, 2010 50.12 50.70 49.90 50.19 554,102 +0.02(+0.04%)
Jul 13, 2010 49.33 50.36 49.25 50.17 510,098 +1.39(+2.85%)
Jul 12, 2010 48.79 49.12 48.51 48.78 395,550 +0.02(+0.04%)
Jul 09, 2010 48.76 48.94 48.07 48.76 370,584 +1.06(+2.22%)
Jul 08, 2010 47.70 47.90 46.94 47.70 612,597 +0.58(+1.23%)
Jul 07, 2010 46.50 47.19 46.25 47.12 459,614 +0.84(+1.82%)
Jul 06, 2010 45.83 46.62 45.66 46.28 100 +0.80(+1.76%)
Jul 02, 2010 45.48 46.25 45.11 45.48 566,973 -0.10(-0.22%)
Jul 01, 2010 45.60 46.06 44.78 45.58 359,140 -0.44(-0.96%)
Jun 30, 2010 46.05 46.87 45.77 46.02 331 -0.28(-0.60%)
Jun 29, 2010 46.30 47.57 46.03 46.30 200 -2.12(-4.38%)
Jun 25, 2010 48.42 48.94 48.04 48.42 656,551 +0.15(+0.31%)
Jun 24, 2010 48.58 48.62 47.84 48.27 853,430 -0.75(-1.53%)
Jun 23, 2010 49.26 49.26 48.36 49.02 803,188 -0.75(-1.51%)
Jun 22, 2010 50.34 50.88 49.70 49.77 510,305 -0.51(-1.01%)
Jun 21, 2010 50.69 51.06 49.98 50.28 603,276 +0.27(+0.54%)
Jun 18, 2010 50.01 50.45 49.78 50.01 644,554 +0.27(+0.54%)
Jun 17, 2010 50.34 50.34 49.38 49.74 19,420 -0.53(-1.05%)
Jun 16, 2010 49.74 50.60 49.66 50.27 467,911 +0.29(+0.58%)
Jun 15, 2010 49.00 50.04 48.86 49.98 591,633 +1.52(+3.14%)
Jun 14, 2010 49.07 49.47 48.40 48.46 581,341 +0.07(+0.14%)
Jun 11, 2010 47.80 48.51 47.68 48.39 454,308 +0.22(+0.46%)
Jun 10, 2010 47.70 48.28 47.57 48.17 383,872 +1.40(+2.99%)
Jun 09, 2010 47.45 47.77 46.55 46.77 608,944 +0.07(+0.15%)
Jun 08, 2010 46.54 46.83 45.38 46.70 777,529 +0.58(+1.26%)
Jun 07, 2010 46.46 47.12 46.11 46.12 522,592 -0.36(-0.77%)
Jun 04, 2010 46.48 48.35 46.32 46.48 842,988 -2.60(-5.30%)
Jun 03, 2010 49.00 49.51 48.46 49.08 794,388 +0.16(+0.33%)
Jun 02, 2010 47.57 48.96 47.30 48.92 616,790 +1.87(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.