Ericsson Lm Tel Cl B (OP: ERIXF )

10.36 USD UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EST, Nov 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 3.810 3.810 3.810 3.810 0 +0.00(+0.00%)
May 30, 2007 3.810 3.810 3.810 3.810 0 +0.00(+0.00%)
May 29, 2007 3.810 3.810 3.810 3.810 2,400 -0.14(-3.54%)
May 25, 2007 3.950 3.950 3.950 3.950 4,000 +0.19(+5.05%)
May 24, 2007 3.700 3.760 3.760 3.760 1,132 +0.06(+1.62%)
May 23, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
May 22, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
May 21, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
May 18, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
May 17, 2007 3.700 3.790 3.700 3.700 1,995 -0.06(-1.60%)
May 16, 2007 3.760 3.760 3.760 3.760 2,054 -0.04(-1.16%)
May 15, 2007 3.804 3.804 3.804 3.804 0 +0.00(+0.00%)
May 14, 2007 3.804 3.804 3.804 3.804 0 +0.00(+0.00%)
May 11, 2007 3.804 3.804 3.804 3.804 0 +0.00(+0.00%)
May 10, 2007 3.804 3.804 3.804 3.804 0 +0.00(+0.00%)
May 09, 2007 3.804 3.804 3.804 3.804 250,000 -0.04(-0.93%)
May 08, 2007 3.840 3.840 3.840 3.840 0 +0.00(+0.00%)
May 07, 2007 3.840 3.840 3.840 3.840 0 +0.00(+0.00%)
May 04, 2007 3.840 3.840 3.840 3.840 0 +0.00(+0.00%)
May 03, 2007 3.840 3.840 3.840 3.840 0 +0.00(+0.00%)
May 02, 2007 3.840 3.840 3.840 3.840 9,500 +0.19(+5.21%)
May 01, 2007 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Apr 30, 2007 3.650 3.650 3.650 3.650 250,000 +0.00(+0.00%)
Apr 27, 2007 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Apr 26, 2007 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Apr 25, 2007 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Apr 24, 2007 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Apr 23, 2007 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Apr 20, 2007 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Apr 19, 2007 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Apr 18, 2007 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Apr 17, 2007 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Apr 16, 2007 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Apr 13, 2007 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Apr 12, 2007 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Apr 11, 2007 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Apr 10, 2007 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Apr 09, 2007 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Apr 05, 2007 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Apr 04, 2007 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Apr 03, 2007 3.650 3.650 3.650 3.650 600 +0.03(+0.83%)
Apr 02, 2007 3.620 3.620 3.620 3.620 0 +0.00(+0.00%)
Mar 30, 2007 3.620 3.620 3.620 3.620 0 +0.00(+0.00%)
Mar 29, 2007 3.620 3.620 3.620 3.620 0 +0.00(+0.00%)
Mar 28, 2007 3.620 3.620 3.620 3.620 0 +0.00(+0.00%)
Mar 27, 2007 3.620 3.620 3.620 3.620 1,600 -0.06(-1.63%)
Mar 26, 2007 3.680 3.680 3.680 3.680 500 -0.02(-0.54%)
Mar 23, 2007 3.700 3.700 3.700 3.700 920 +0.00(+0.00%)
Mar 22, 2007 3.700 3.700 3.700 3.700 1,000 +0.00(+0.00%)
Mar 21, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Mar 20, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Mar 19, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Mar 16, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Mar 15, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Mar 14, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Mar 13, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Mar 12, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Mar 09, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Mar 08, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Mar 07, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Mar 06, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Mar 05, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Mar 02, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Mar 01, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Feb 28, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Feb 27, 2007 3.700 3.700 3.700 3.700 720 +0.00(+0.00%)
Feb 26, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Feb 23, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Feb 22, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Feb 21, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Feb 20, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Feb 16, 2007 3.700 3.700 3.700 3.700 3,303 +0.07(+1.93%)
Feb 15, 2007 3.630 3.630 3.630 3.630 0 +0.00(+0.00%)
Feb 14, 2007 3.630 3.630 3.630 3.630 0 +0.00(+0.00%)
Feb 13, 2007 3.630 3.630 3.630 3.630 0 +0.00(+0.00%)
Feb 12, 2007 3.630 3.630 3.630 3.630 0 +0.00(+0.00%)
Feb 09, 2007 3.630 3.630 3.630 3.630 5,000 -0.07(-1.89%)
Feb 08, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Feb 07, 2007 3.700 3.700 3.700 3.700 100 +0.00(+0.00%)
Feb 06, 2007 3.700 3.700 3.700 3.700 697 +0.05(+1.37%)
Feb 05, 2007 3.650 3.650 3.650 3.650 686 -0.25(-6.41%)
Feb 02, 2007 3.900 3.900 3.900 3.900 2,400,000 +0.00(+0.00%)
Feb 01, 2007 3.900 3.900 3.900 3.900 576 -0.10(-2.50%)
Jan 31, 2007 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jan 30, 2007 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jan 29, 2007 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jan 26, 2007 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jan 25, 2007 4.000 4.000 4.000 4.000 7,000 +0.06(+1.52%)
Jan 24, 2007 3.940 3.940 3.940 3.940 0 +0.00(+0.00%)
Jan 23, 2007 3.940 3.940 3.940 3.940 0 +0.00(+0.00%)
Jan 22, 2007 3.940 3.940 3.940 3.940 0 +0.00(+0.00%)
Jan 19, 2007 3.940 3.940 3.940 3.940 0 +0.00(+0.00%)
Jan 18, 2007 3.940 3.940 3.940 3.940 0 +0.00(+0.00%)
Jan 17, 2007 3.940 3.940 3.940 3.940 0 +0.00(+0.00%)
Jan 16, 2007 3.940 3.940 3.940 3.940 0 +0.00(+0.00%)
Jan 12, 2007 3.940 3.940 3.940 3.940 0 +0.00(+0.00%)
Jan 11, 2007 3.940 3.940 3.940 3.940 0 +0.00(+0.00%)
Jan 10, 2007 3.940 3.940 3.940 3.940 0 +0.00(+0.00%)
Jan 09, 2007 3.940 3.940 3.940 3.940 0 +0.00(+0.00%)
Jan 08, 2007 3.940 3.940 3.940 3.940 0 +0.00(+0.00%)
Jan 05, 2007 3.940 3.940 3.940 3.940 0 +0.00(+0.00%)
Jan 04, 2007 3.940 3.940 3.940 3.940 0 +0.00(+0.00%)
Jan 03, 2007 3.940 3.940 3.940 3.940 0 +0.00(+0.00%)
Dec 29, 2006 3.940 3.940 3.940 3.940 0 +0.00(+0.00%)
Dec 28, 2006 3.940 3.950 3.940 3.940 9,200 -0.06(-1.50%)
Dec 27, 2006 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Dec 26, 2006 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Dec 22, 2006 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Dec 21, 2006 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Dec 20, 2006 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Dec 19, 2006 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Dec 18, 2006 4.000 4.000 4.000 4.000 600 +0.00(+0.00%)
Dec 15, 2006 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Dec 14, 2006 4.000 4.000 4.000 4.000 5,000 -0.03(-0.74%)
Dec 13, 2006 4.030 4.030 4.030 4.030 0 +0.00(+0.00%)
Dec 12, 2006 4.030 4.030 4.030 4.030 0 +0.00(+0.00%)
Dec 11, 2006 4.030 4.030 4.030 4.030 400 +0.13(+3.33%)
Dec 08, 2006 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Dec 07, 2006 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Dec 06, 2006 3.900 3.934 3.900 3.900 1,152,649 -0.08(-2.01%)
Dec 05, 2006 3.980 3.980 3.980 3.980 0 +0.00(+0.00%)
Dec 04, 2006 3.980 3.980 3.980 3.980 0 +0.00(+0.00%)
Dec 01, 2006 3.980 3.980 3.980 3.980 0 +0.00(+0.00%)
Nov 30, 2006 3.980 3.980 3.980 3.980 0 +0.00(+0.00%)
Nov 29, 2006 3.980 3.980 3.880 3.980 3,120 +0.18(+4.74%)
Nov 28, 2006 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Nov 27, 2006 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Nov 24, 2006 3.800 3.800 3.700 3.800 1,863 -0.21(-5.24%)
Nov 22, 2006 4.010 4.010 4.010 4.010 0 +0.00(+0.00%)
Nov 21, 2006 4.010 4.010 4.010 4.010 9,500 +0.05(+1.26%)
Nov 20, 2006 3.960 3.960 3.960 3.960 0 +0.00(+0.00%)
Nov 17, 2006 3.960 3.960 3.960 3.960 0 +0.00(+0.00%)
Nov 16, 2006 3.960 3.960 3.960 3.960 6,200 +0.09(+2.33%)
Nov 15, 2006 3.870 3.870 3.870 3.870 0 +0.00(+0.00%)
Nov 14, 2006 3.870 3.870 3.870 3.870 0 +0.00(+0.00%)
Nov 13, 2006 3.870 3.870 3.870 3.870 0 +0.00(+0.00%)
Nov 10, 2006 3.870 3.870 3.870 3.870 0 +0.00(+0.00%)
Nov 09, 2006 3.870 3.870 3.870 3.870 12,400 +0.07(+1.84%)
Nov 08, 2006 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Nov 07, 2006 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Nov 06, 2006 3.800 3.800 3.750 3.800 6,000 +0.06(+1.60%)
Nov 03, 2006 3.740 3.740 3.740 3.740 0 +0.00(+0.00%)
Nov 02, 2006 3.740 3.740 3.740 3.740 0 +0.00(+0.00%)
Nov 01, 2006 3.740 3.740 3.740 3.740 0 +0.00(+0.00%)
Oct 31, 2006 3.740 3.740 3.740 3.740 4,743 +0.11(+3.03%)
Oct 30, 2006 3.630 3.630 3.630 3.630 0 +0.00(+0.00%)
Oct 27, 2006 3.630 3.630 3.630 3.630 0 +0.00(+0.00%)
Oct 26, 2006 3.630 3.630 3.630 3.630 0 +0.00(+0.00%)
Oct 25, 2006 3.630 3.630 3.630 3.630 500 -0.10(-2.68%)
Oct 24, 2006 3.730 3.730 3.730 3.730 0 +0.00(+0.00%)
Oct 23, 2006 3.620 3.730 3.730 3.730 10,000 +0.11(+3.04%)
Oct 20, 2006 3.620 3.620 3.620 3.620 0 +0.00(+0.00%)
Oct 19, 2006 3.620 3.620 3.620 3.620 400 -0.06(-1.76%)
Oct 18, 2006 3.685 3.685 3.685 3.685 0 +0.00(+0.00%)
Oct 17, 2006 3.685 3.685 3.685 3.685 0 +0.00(+0.00%)
Oct 16, 2006 3.685 3.685 3.685 3.685 36,000 +0.00(+0.10%)
Oct 13, 2006 3.682 3.682 3.682 3.682 4,000 +0.00(+0.04%)
Oct 12, 2006 3.680 3.680 3.680 3.680 3,600 -0.05(-1.32%)
Oct 11, 2006 3.729 3.729 3.600 3.729 17,000 +0.38(+11.32%)
Oct 10, 2006 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Oct 09, 2006 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Oct 06, 2006 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Oct 05, 2006 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Oct 04, 2006 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Oct 03, 2006 3.350 3.350 3.350 3.350 2,180 -0.05(-1.47%)
Oct 02, 2006 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Sep 29, 2006 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Sep 28, 2006 3.400 3.400 3.400 3.400 875 +0.00(+0.00%)
Sep 27, 2006 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Sep 26, 2006 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Sep 25, 2006 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Sep 22, 2006 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Sep 21, 2006 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Sep 20, 2006 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Sep 19, 2006 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Sep 18, 2006 3.400 3.400 3.400 3.400 295 +0.09(+2.72%)
Sep 15, 2006 3.310 3.310 3.310 3.310 0 +0.00(+0.00%)
Sep 14, 2006 3.310 3.310 3.310 3.310 1,000 -0.04(-1.19%)
Sep 13, 2006 3.350 3.350 3.350 3.350 1,000 +0.05(+1.52%)
Sep 12, 2006 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Sep 11, 2006 3.300 3.300 3.300 3.300 300 +0.13(+4.10%)
Sep 08, 2006 3.170 3.170 3.170 3.170 0 +0.00(+0.00%)
Sep 07, 2006 3.170 3.170 3.170 3.170 825 +0.02(+0.63%)
Sep 06, 2006 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Sep 05, 2006 3.150 3.430 3.150 3.150 1,425 -0.11(-3.37%)
Sep 01, 2006 3.260 3.260 3.260 3.260 0 +0.00(+0.00%)
Aug 31, 2006 3.260 3.260 3.260 3.260 400 +0.01(+0.18%)
Aug 30, 2006 3.254 3.254 3.254 3.254 0 +0.00(+0.00%)
Aug 29, 2006 3.254 3.254 3.254 3.254 0 +0.00(+0.00%)
Aug 28, 2006 3.254 3.254 3.254 3.254 0 +0.00(+0.00%)
Aug 25, 2006 3.254 3.254 3.254 3.254 0 +0.00(+0.00%)
Aug 24, 2006 3.254 3.254 3.254 3.254 0 +0.00(+0.00%)
Aug 23, 2006 3.254 3.254 3.254 3.254 0 +0.00(+0.00%)
Aug 22, 2006 3.254 3.254 3.254 3.254 0 +0.00(+0.00%)
Aug 21, 2006 3.254 3.254 3.254 3.254 0 +0.00(+0.00%)
Aug 18, 2006 3.254 3.254 3.254 3.254 0 +0.00(+0.00%)
Aug 17, 2006 3.254 3.254 3.200 3.254 251,200 +0.22(+7.40%)
Aug 16, 2006 3.030 3.030 3.030 3.030 0 +0.00(+0.00%)
Aug 15, 2006 3.030 3.030 3.030 3.030 0 +0.00(+0.00%)
Aug 14, 2006 3.030 3.030 3.030 3.030 0 +0.00(+0.00%)
Aug 11, 2006 3.030 3.030 3.030 3.030 0 +0.00(+0.00%)
Aug 10, 2006 3.030 3.030 3.030 3.030 0 +0.00(+0.00%)
Aug 09, 2006 3.030 3.030 3.030 3.030 0 +0.00(+0.00%)
Aug 08, 2006 3.030 3.030 3.030 3.030 0 +0.00(+0.00%)
Aug 07, 2006 3.030 3.030 3.030 3.030 2,000,000 -0.08(-2.71%)
Aug 04, 2006 3.114 3.114 3.064 3.114 2,053,844 +0.06(+2.11%)
Aug 03, 2006 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Aug 02, 2006 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Aug 01, 2006 3.050 3.050 3.050 3.050 5,000 +0.00(+0.00%)
Jul 31, 2006 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Jul 28, 2006 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Jul 27, 2006 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Jul 26, 2006 3.050 3.050 3.050 3.050 600 -0.12(-3.79%)
Jul 25, 2006 3.170 3.170 3.170 3.170 0 +0.00(+0.00%)
Jul 24, 2006 3.170 3.170 3.170 3.170 0 +0.00(+0.00%)
Jul 21, 2006 3.170 3.170 3.170 3.170 0 +0.00(+0.00%)
Jul 20, 2006 3.170 3.170 3.170 3.170 20,000 +0.32(+11.23%)
Jul 19, 2006 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Jul 18, 2006 2.850 2.850 2.850 2.850 2,000 -0.21(-6.86%)
Jul 17, 2006 3.060 3.060 3.060 3.060 0 +0.00(+0.00%)
Jul 14, 2006 3.060 3.060 3.060 3.060 0 +0.00(+0.00%)
Jul 13, 2006 3.060 3.060 3.060 3.060 0 +0.00(+0.00%)
Jul 12, 2006 3.060 3.060 3.060 3.060 0 +0.00(+0.00%)
Jul 11, 2006 3.060 3.060 3.060 3.060 0 +0.00(+0.00%)
Jul 10, 2006 3.060 3.060 3.060 3.060 0 +0.00(+0.00%)
Jul 07, 2006 3.060 3.060 3.060 3.060 0 +0.00(+0.00%)
Jul 06, 2006 3.060 3.060 3.060 3.060 0 +0.00(+0.00%)
Jul 05, 2006 3.060 3.060 3.060 3.060 0 +0.00(+0.00%)
Jul 03, 2006 3.060 3.060 3.060 3.060 0 +0.00(+0.00%)
Jun 30, 2006 3.060 3.060 3.060 3.060 0 +0.00(+0.00%)
Jun 29, 2006 3.060 3.060 3.060 3.060 0 +0.00(+0.00%)
Jun 28, 2006 3.060 3.060 3.060 3.060 725 +0.00(+0.00%)
Jun 27, 2006 3.060 3.060 3.060 3.060 18,600 +0.01(+0.33%)
Jun 23, 2006 3.050 3.050 3.050 3.050 4,000 -0.05(-1.61%)
Jun 22, 2006 3.100 3.100 3.100 3.100 1,660 +0.05(+1.64%)
Jun 21, 2006 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Jun 20, 2006 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Jun 19, 2006 3.050 3.050 3.050 3.050 8,000 -0.10(-3.17%)
Jun 16, 2006 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Jun 15, 2006 3.150 3.150 3.150 3.150 222,200 +0.00(+0.00%)
Jun 14, 2006 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Jun 13, 2006 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Jun 12, 2006 3.150 3.150 3.150 3.150 10,000 +0.00(+0.00%)
Jun 09, 2006 3.150 3.150 3.150 3.150 9,000 +0.00(+0.00%)
Jun 08, 2006 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Jun 07, 2006 3.150 3.150 3.150 3.150 5,000 +0.00(+0.00%)
Jun 06, 2006 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Jun 05, 2006 3.150 3.263 3.263 3.150 59,393 +0.00(+0.00%)
Jun 02, 2006 3.150 3.150 3.150 3.150 59,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.