Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 69.50 70.70 68.00 68.17 256,434 -1.34(-1.93%)
May 29, 2014 68.90 70.75 68.90 69.51 468,490 +0.75(+1.09%)
May 28, 2014 68.33 69.25 67.36 68.76 420,604 +0.67(+0.98%)
May 27, 2014 68.35 68.98 67.57 68.09 415,146 +0.38(+0.56%)
May 23, 2014 66.83 67.71 67.71 67.71 395,600 +1.71(+2.59%)
May 22, 2014 66.41 67.00 63.00 66.00 751,819 -0.36(-0.54%)
May 21, 2014 67.91 68.75 66.02 66.36 467,490 -1.47(-2.17%)
May 20, 2014 70.04 70.04 67.41 67.83 341,497 -2.11(-3.02%)
May 19, 2014 68.50 70.45 68.40 69.94 421,831 +1.63(+2.39%)
May 16, 2014 69.51 69.88 68.12 68.31 463,919 -1.27(-1.83%)
May 15, 2014 72.67 72.67 68.03 69.58 881,567 -1.91(-2.67%)
May 14, 2014 70.36 72.70 68.37 71.49 1,024,192 +0.72(+1.02%)
May 13, 2014 69.53 70.99 67.75 70.77 478,786 +1.00(+1.43%)
May 12, 2014 68.15 70.60 67.30 69.77 859,643 +1.15(+1.68%)
May 09, 2014 69.84 70.74 67.12 68.62 839,361 -2.11(-2.98%)
May 08, 2014 69.90 73.94 69.45 70.73 920,223 +0.93(+1.33%)
May 07, 2014 71.40 72.95 66.67 69.81 1,301,348 -4.68(-6.29%)
May 06, 2014 76.75 76.88 73.50 74.49 1,686,582 -1.77(-2.32%)
May 05, 2014 74.10 76.40 71.26 76.26 1,312,588 +4.79(+6.70%)
May 02, 2014 75.50 76.20 71.14 71.47 975,187 -2.45(-3.31%)
May 01, 2014 74.75 78.08 72.17 73.92 1,544,933 +0.82(+1.12%)
Apr 30, 2014 68.01 73.57 67.40 73.10 1,957,548 +5.33(+7.86%)
Apr 29, 2014 63.97 69.39 62.24 67.77 2,096,796 +2.53(+3.88%)
Apr 28, 2014 68.96 69.00 61.48 65.24 1,894,625 +3.12(+5.02%)
Apr 25, 2014 65.25 65.86 61.60 62.12 1,573,449 -5.78(-8.51%)
Apr 24, 2014 74.01 74.69 66.12 67.90 3,544,795 -1.42(-2.05%)
Apr 23, 2014 64.96 73.33 64.50 69.32 5,434,210 +8.46(+13.90%)
Apr 22, 2014 50.10 65.97 50.00 60.86 6,758,604 +14.82(+32.19%)
Apr 21, 2014 47.09 47.63 44.60 46.04 286,557 -0.16(-0.35%)
Apr 17, 2014 44.33 46.20 46.20 46.20 298,300 +1.56(+3.49%)
Apr 16, 2014 44.11 45.74 43.01 44.64 218,927 +0.64(+1.45%)
Apr 15, 2014 45.35 46.50 41.86 44.00 381,582 -1.58(-3.47%)
Apr 14, 2014 47.50 48.45 44.07 45.58 403,703 -2.67(-5.53%)
Apr 11, 2014 51.69 51.95 46.29 48.25 539,128 -5.35(-9.98%)
Apr 10, 2014 56.31 56.57 52.47 53.60 210,441 -2.45(-4.37%)
Apr 09, 2014 53.31 56.91 53.31 56.05 418,263 +3.31(+6.28%)
Apr 08, 2014 50.20 53.63 50.06 52.74 242,867 +1.40(+2.73%)
Apr 07, 2014 51.06 52.91 49.67 51.34 366,961 -0.93(-1.78%)
Apr 04, 2014 55.88 55.99 50.01 52.27 551,299 -4.45(-7.85%)
Apr 03, 2014 56.34 57.99 54.68 56.72 305,139 -0.73(-1.27%)
Apr 02, 2014 59.00 59.28 56.40 57.45 247,562 -1.57(-2.66%)
Apr 01, 2014 61.96 62.65 58.54 59.02 292,296 -0.35(-0.59%)
Mar 31, 2014 56.05 60.56 55.48 59.37 433,195 +3.53(+6.32%)
Mar 28, 2014 59.12 60.55 53.68 55.84 494,500 -4.42(-7.33%)
Mar 27, 2014 61.66 61.96 56.82 60.26 546,817 -1.40(-2.27%)
Mar 26, 2014 66.78 67.20 61.51 61.66 217,887 -4.53(-6.84%)
Mar 25, 2014 65.32 68.80 65.00 66.19 299,209 +1.21(+1.86%)
Mar 24, 2014 65.63 66.34 59.00 64.98 692,846 -1.85(-2.77%)
Mar 21, 2014 68.55 69.00 66.45 66.83 354,285 -1.69(-2.47%)
Mar 20, 2014 71.85 72.23 67.70 68.52 400,950 -4.28(-5.88%)
Mar 19, 2014 72.50 75.95 71.84 72.80 287,082 +0.41(+0.57%)
Mar 18, 2014 73.81 74.39 71.05 72.39 356,950 -0.72(-0.98%)
Mar 17, 2014 77.83 77.83 71.20 73.11 495,596 -1.58(-2.12%)
Mar 14, 2014 80.62 81.06 74.00 74.69 436,529 -6.24(-7.71%)
Mar 13, 2014 82.98 85.12 78.60 80.93 488,599 -2.12(-2.55%)
Mar 12, 2014 82.50 83.58 76.02 83.05 791,654 +0.65(+0.78%)
Mar 11, 2014 81.10 86.45 80.53 82.40 963,322 +5.12(+6.63%)
Mar 10, 2014 73.40 78.42 72.80 77.28 488,833 +4.85(+6.70%)
Mar 07, 2014 72.00 73.42 69.50 72.43 297,260 +0.32(+0.44%)
Mar 06, 2014 74.00 74.10 68.79 72.11 535,823 -2.08(-2.80%)
Mar 05, 2014 71.94 77.13 71.00 74.19 723,344 +3.18(+4.48%)
Mar 04, 2014 68.35 71.55 68.05 71.01 413,204 +4.06(+6.06%)
Mar 03, 2014 65.91 67.81 63.50 66.95 304,121 +1.04(+1.58%)
Feb 28, 2014 67.53 69.14 64.60 65.91 708,282 +1.34(+2.08%)
Feb 27, 2014 62.30 66.22 60.11 64.57 644,354 +3.63(+5.96%)
Feb 26, 2014 59.34 62.77 58.66 60.94 312,497 +1.15(+1.92%)
Feb 25, 2014 59.87 61.25 59.10 59.79 235,040 +0.30(+0.50%)
Feb 24, 2014 55.55 60.89 55.55 59.49 346,278 +3.23(+5.74%)
Feb 21, 2014 57.97 57.99 55.31 56.26 185,739 -1.19(-2.07%)
Feb 20, 2014 56.86 58.55 52.00 57.45 1,511,524 +0.01(+0.02%)
Feb 19, 2014 60.00 60.00 57.00 57.44 267,342 -3.11(-5.14%)
Feb 18, 2014 62.00 62.07 59.05 60.55 309,707 -1.02(-1.66%)
Feb 14, 2014 61.48 61.57 61.57 61.57 177,400 -0.15(-0.24%)
Feb 13, 2014 63.02 63.66 59.00 61.72 267,725 -1.70(-2.68%)
Feb 12, 2014 65.20 65.20 62.66 63.42 190,843 -0.58(-0.91%)
Feb 11, 2014 62.60 67.62 62.60 64.00 297,788 +2.36(+3.83%)
Feb 10, 2014 61.74 62.45 59.13 61.64 200,075 -0.21(-0.34%)
Feb 07, 2014 57.29 64.73 56.08 61.85 1,449,475 +4.14(+7.17%)
Feb 06, 2014 65.56 65.56 57.26 57.71 545,062 -6.00(-9.42%)
Feb 05, 2014 59.54 64.77 58.18 63.71 462,724 +4.14(+6.95%)
Feb 04, 2014 55.65 60.90 55.19 59.57 437,375 +4.18(+7.55%)
Feb 03, 2014 57.04 58.76 54.50 55.39 457,493 -0.70(-1.25%)
Jan 31, 2014 53.60 56.87 53.60 56.09 128,011 +2.08(+3.85%)
Jan 30, 2014 51.81 55.09 51.81 54.01 252,004 +2.48(+4.81%)
Jan 29, 2014 49.54 52.19 49.50 51.53 175,499 +1.14(+2.26%)
Jan 28, 2014 47.20 50.50 46.11 50.39 264,777 +3.36(+7.14%)
Jan 27, 2014 48.10 48.45 45.06 47.03 215,618 -2.12(-4.31%)
Jan 24, 2014 47.00 50.01 46.03 49.15 216,676 +0.55(+1.13%)
Jan 23, 2014 50.00 50.00 48.00 48.60 118,900 -1.26(-2.53%)
Jan 22, 2014 50.99 50.99 49.66 49.86 171,194 -1.50(-2.92%)
Jan 21, 2014 48.25 52.39 48.00 51.36 282,984 +2.97(+6.14%)
Jan 17, 2014 48.26 48.39 48.39 48.39 193,500 -0.30(-0.62%)
Jan 16, 2014 49.80 51.09 46.53 48.69 237,222 -2.31(-4.53%)
Jan 15, 2014 51.00 51.73 50.15 51.00 181,207 +0.00(+0.00%)
Jan 14, 2014 51.75 52.22 50.03 51.00 211,408 +1.27(+2.55%)
Jan 13, 2014 49.69 52.15 48.28 49.73 495,111 +0.79(+1.61%)
Jan 10, 2014 46.23 49.88 45.00 48.94 565,035 +1.94(+4.13%)
Jan 09, 2014 40.50 48.95 40.00 47.00 2,151,772 +8.94(+23.49%)
Jan 08, 2014 38.02 38.75 36.34 38.06 218,179 -0.14(-0.37%)
Jan 07, 2014 37.50 40.67 37.20 38.20 265,832 -0.19(-0.49%)
Jan 06, 2014 40.00 40.48 38.00 38.39 65,593 -2.04(-5.05%)
Jan 03, 2014 39.44 40.76 38.64 40.43 71,052 -0.15(-0.37%)
Jan 02, 2014 43.59 43.59 40.01 40.58 79,710 -0.96(-2.31%)
Dec 31, 2013 41.00 41.54 41.54 41.54 72,600 +1.15(+2.85%)
Dec 30, 2013 38.24 40.39 37.45 40.39 86,517 +2.64(+6.99%)
Dec 27, 2013 36.96 37.87 36.34 37.75 62,151 +0.98(+2.67%)
Dec 26, 2013 35.82 36.79 35.59 36.77 25,617 +0.88(+2.45%)
Dec 24, 2013 36.49 36.77 35.07 35.89 25,454 -0.25(-0.69%)
Dec 23, 2013 34.53 36.40 34.53 36.14 80,280 +1.90(+5.55%)
Dec 20, 2013 31.99 34.50 31.05 34.24 122,245 +1.54(+4.71%)
Dec 19, 2013 32.50 33.37 32.50 32.70 11,812 -0.50(-1.51%)
Dec 18, 2013 33.39 33.39 32.12 33.20 22,346 -0.21(-0.63%)
Dec 17, 2013 33.31 33.80 32.53 33.41 36,473 +0.31(+0.94%)
Dec 16, 2013 32.70 33.45 32.12 33.10 34,340 +0.99(+3.08%)
Dec 13, 2013 31.01 32.90 30.25 32.11 53,044 +1.20(+3.88%)
Dec 12, 2013 30.96 31.18 30.11 30.91 51,561 +0.35(+1.14%)
Dec 11, 2013 31.28 33.89 30.26 30.56 116,982 -0.39(-1.26%)
Dec 10, 2013 30.78 31.19 30.29 30.95 44,153 -0.06(-0.19%)
Dec 09, 2013 31.02 31.18 30.50 31.01 55,135 -0.12(-0.39%)
Dec 06, 2013 31.27 31.50 30.64 31.13 0 -0.28(-0.89%)
Dec 05, 2013 31.95 32.74 31.00 31.41 0 -0.83(-2.57%)
Dec 04, 2013 33.05 33.05 31.30 32.24 0 -0.61(-1.86%)
Dec 03, 2013 34.78 34.90 32.33 32.85 0 -2.05(-5.87%)
Dec 02, 2013 36.49 36.49 34.61 34.90 0 -1.59(-4.36%)
Nov 29, 2013 35.88 37.55 35.50 36.49 0 +0.38(+1.05%)
Nov 27, 2013 38.50 39.47 36.08 36.11 0 +1.11(+3.17%)
Nov 26, 2013 34.47 35.25 34.14 35.00 0 +0.48(+1.39%)
Nov 25, 2013 34.85 34.86 34.20 34.52 0 -0.52(-1.48%)
Nov 22, 2013 34.44 35.24 34.44 35.04 0 +0.21(+0.60%)
Nov 21, 2013 34.29 35.51 34.09 34.83 0 +0.40(+1.16%)
Nov 20, 2013 34.40 35.50 33.92 34.43 0 +0.01(+0.03%)
Nov 19, 2013 32.94 35.89 32.00 34.42 0 -1.45(-4.04%)
Nov 18, 2013 35.28 37.00 34.50 35.87 0 +0.20(+0.56%)
Nov 15, 2013 35.30 35.70 33.27 35.67 0 +0.57(+1.62%)
Nov 14, 2013 35.41 36.00 34.51 35.10 0 -0.75(-2.09%)
Nov 12, 2013 32.57 36.11 31.40 35.85 0 +3.00(+9.13%)
Nov 11, 2013 29.21 33.47 28.50 32.85 0 +3.82(+13.16%)
Nov 08, 2013 28.41 29.88 28.00 29.03 0 +0.11(+0.38%)
Nov 07, 2013 29.20 29.40 28.89 28.92 0 -0.12(-0.41%)
Nov 06, 2013 29.48 29.96 28.51 29.04 0 -0.49(-1.66%)
Nov 05, 2013 30.00 30.50 29.11 29.53 0 -0.57(-1.89%)
Nov 04, 2013 30.19 30.64 29.69 30.10 0 -0.39(-1.28%)
Nov 01, 2013 30.08 30.72 28.91 30.49 0 +0.07(+0.23%)
Oct 31, 2013 30.33 31.00 28.00 30.42 82,336 -0.26(-0.85%)
Oct 30, 2013 31.73 31.73 29.27 30.68 0 -1.05(-3.31%)
Oct 29, 2013 31.15 32.75 30.67 31.73 0 +0.47(+1.50%)
Oct 28, 2013 31.25 32.40 30.80 31.26 0 -0.70(-2.19%)
Oct 25, 2013 31.75 32.75 30.99 31.96 0 -0.16(-0.50%)
Oct 24, 2013 29.60 32.20 29.07 32.12 0 +2.52(+8.51%)
Oct 23, 2013 29.01 29.68 28.56 29.60 0 -0.19(-0.64%)
Oct 22, 2013 29.19 29.83 28.81 29.79 0 +0.48(+1.64%)
Oct 21, 2013 29.80 29.80 28.41 29.31 0 +0.19(+0.65%)
Oct 18, 2013 28.92 29.75 27.55 29.12 93,491 +0.33(+1.15%)
Oct 17, 2013 28.26 28.85 27.64 28.79 0 +0.60(+2.13%)
Oct 16, 2013 28.65 28.65 27.50 28.19 0 -0.06(-0.21%)
Oct 15, 2013 28.00 30.98 27.22 28.25 0 +0.25(+0.89%)
Oct 14, 2013 27.95 29.00 27.43 28.00 0 -0.81(-2.81%)
Oct 11, 2013 27.43 29.00 26.51 28.81 0 +0.38(+1.34%)
Oct 10, 2013 25.80 29.00 25.30 28.43 0 +2.63(+10.19%)
Oct 09, 2013 28.31 28.47 24.00 25.80 0 -2.70(-9.47%)
Oct 08, 2013 32.97 34.11 27.24 28.50 0 -3.36(-10.55%)
Oct 07, 2013 28.24 35.00 27.50 31.86 1,730,152 +7.16(+28.99%)
Oct 04, 2013 20.93 24.70 20.35 24.70 0 +3.82(+18.30%)
Oct 03, 2013 18.00 22.85 17.88 20.88 0 +3.20(+18.10%)
Oct 02, 2013 17.03 17.78 16.82 17.68 0 +0.67(+3.94%)
Oct 01, 2013 17.44 17.44 16.60 17.01 0 -0.74(-4.17%)
Sep 27, 2013 15.88 17.95 15.80 17.75 0 +1.96(+12.41%)
Sep 26, 2013 14.62 15.98 14.62 15.79 0 +1.14(+7.78%)
Sep 25, 2013 15.26 15.26 14.65 14.65 0 -0.49(-3.24%)
Sep 24, 2013 15.13 15.45 15.06 15.14 0 +0.38(+2.59%)
Sep 23, 2013 15.33 15.51 14.75 14.76 0 -0.44(-2.91%)
Sep 20, 2013 14.92 15.50 14.92 15.20 0 +0.20(+1.33%)
Sep 19, 2013 14.84 15.28 14.66 15.00 0 +0.35(+2.39%)
Sep 18, 2013 14.84 14.84 14.50 14.65 0 +0.06(+0.41%)
Sep 17, 2013 14.19 14.74 14.00 14.59 0 +0.52(+3.70%)
Sep 16, 2013 13.99 14.35 13.99 14.07 0 +0.08(+0.57%)
Sep 13, 2013 13.84 14.49 13.77 13.99 0 +0.23(+1.67%)
Sep 12, 2013 13.74 13.80 13.15 13.76 0 +0.50(+3.77%)
Sep 11, 2013 14.04 14.04 13.11 13.26 0 -0.56(-4.05%)
Sep 10, 2013 13.89 14.10 13.06 13.82 0 +0.02(+0.14%)
Sep 09, 2013 16.25 16.25 13.51 13.80 0 -2.60(-15.85%)
Sep 06, 2013 17.34 17.34 16.00 16.40 0 -0.60(-3.53%)
Sep 05, 2013 14.76 17.40 14.53 17.00 0 +2.51(+17.32%)
Sep 04, 2013 13.73 14.89 13.20 14.49 0 +1.05(+7.81%)
Sep 03, 2013 12.50 13.46 12.50 13.44 0 +1.02(+8.21%)
Aug 30, 2013 11.98 12.50 11.28 12.42 0 +0.47(+3.93%)
Aug 29, 2013 10.62 12.00 10.55 11.95 0 +1.39(+13.16%)
Aug 28, 2013 10.55 11.00 10.20 10.56 0 +0.01(+0.09%)
Aug 27, 2013 10.61 10.74 10.20 10.55 0 -0.12(-1.12%)
Aug 26, 2013 10.55 10.68 10.55 10.67 0 +0.08(+0.75%)
Aug 23, 2013 10.38 10.75 10.37 10.59 0 +0.23(+2.22%)
Aug 22, 2013 11.09 11.10 10.36 10.36 0 -0.44(-4.07%)
Aug 21, 2013 10.55 11.00 10.23 10.80 0 +0.30(+2.86%)
Aug 20, 2013 10.40 10.50 10.11 10.50 0 +0.30(+2.94%)
Aug 19, 2013 10.24 10.56 10.15 10.20 0 +0.14(+1.39%)
Aug 16, 2013 10.65 10.65 10.00 10.06 0 -0.44(-4.19%)
Aug 15, 2013 10.60 10.75 10.45 10.50 11,356 +0.00(+0.00%)
Aug 14, 2013 10.67 11.00 10.45 10.50 0 +0.05(+0.48%)
Aug 13, 2013 10.52 10.89 10.26 10.45 19,998 +0.14(+1.36%)
Aug 12, 2013 10.99 11.00 10.09 10.31 26,615 -0.11(-1.06%)
Aug 09, 2013 10.20 10.48 10.14 10.42 5,179 +0.27(+2.66%)
Aug 08, 2013 10.49 10.50 10.15 10.15 9,263 -0.25(-2.40%)
Aug 07, 2013 10.48 10.48 10.26 10.40 7,792 +0.20(+1.96%)
Aug 06, 2013 10.50 10.50 10.10 10.20 4,772 -0.30(-2.86%)
Aug 05, 2013 10.70 11.29 10.22 10.50 39,618 +0.10(+0.96%)
Aug 02, 2013 10.47 10.50 10.01 10.40 4,729 -0.08(-0.76%)
Aug 01, 2013 10.25 10.48 9.870 10.48 7,476 +0.19(+1.85%)
Jul 31, 2013 10.60 10.60 9.910 10.29 0 -0.17(-1.63%)
Jul 30, 2013 10.66 10.82 10.28 10.46 0 -0.05(-0.48%)
Jul 29, 2013 11.00 11.00 10.05 10.51 0 -0.69(-6.16%)
Jul 26, 2013 9.380 11.50 9.070 11.20 0 +1.81(+19.28%)
Jul 25, 2013 9.050 9.390 9.010 9.390 0 +0.34(+3.76%)
Jul 24, 2013 8.990 9.100 8.950 9.050 0 +0.06(+0.67%)
Jul 23, 2013 8.892 8.990 8.850 8.990 0 +0.05(+0.56%)
Jul 22, 2013 8.850 9.000 8.850 8.940 8,441 +0.09(+1.02%)
Jul 19, 2013 8.920 8.920 8.800 8.850 0 -0.15(-1.67%)
Jul 18, 2013 8.990 9.000 8.800 9.000 0 +0.12(+1.35%)
Jul 17, 2013 8.950 8.950 8.760 8.880 3,632 -0.07(-0.78%)
Jul 16, 2013 8.760 8.950 8.760 8.950 0 +0.00(+0.00%)
Jul 15, 2013 8.700 8.950 8.700 8.950 0 +0.05(+0.56%)
Jul 12, 2013 8.750 9.000 8.580 8.900 0 +0.04(+0.45%)
Jul 11, 2013 9.110 9.110 8.750 8.860 0 +0.05(+0.57%)
Jul 10, 2013 8.800 9.096 8.800 8.810 0 +0.02(+0.23%)
Jul 09, 2013 8.650 8.799 8.650 8.790 0 +0.03(+0.31%)
Jul 08, 2013 8.990 8.990 8.500 8.763 0 -0.03(-0.31%)
Jul 05, 2013 9.030 9.030 8.600 8.790 0 -0.11(-1.24%)
Jul 03, 2013 8.720 8.910 8.720 8.900 0 -0.01(-0.11%)
Jul 02, 2013 8.845 8.990 8.830 8.910 0 +0.07(+0.79%)
Jul 01, 2013 8.850 8.850 8.750 8.840 0 +0.03(+0.34%)
Jun 28, 2013 8.680 8.830 8.680 8.810 1,800 -0.07(-0.79%)
Jun 26, 2013 8.750 8.950 8.570 8.880 0 +0.13(+1.49%)
Jun 25, 2013 8.590 8.960 8.590 8.750 0 +0.19(+2.22%)
Jun 24, 2013 8.660 9.010 8.560 8.560 0 -0.19(-2.17%)
Jun 21, 2013 8.840 8.990 8.700 8.750 11,855 -0.10(-1.13%)
Jun 20, 2013 8.700 8.890 8.700 8.850 0 +0.09(+1.03%)
Jun 19, 2013 8.610 8.854 8.610 8.760 0 +0.16(+1.86%)
Jun 18, 2013 8.600 8.800 8.550 8.600 0 +0.03(+0.35%)
Jun 17, 2013 8.780 8.880 8.520 8.570 0 -0.08(-0.92%)
Jun 14, 2013 8.840 8.857 8.520 8.650 0 -0.21(-2.38%)
Jun 13, 2013 8.680 8.950 8.512 8.861 7,790 +0.33(+3.88%)
Jun 12, 2013 8.670 9.000 8.460 8.530 17,355 +0.02(+0.24%)
Jun 11, 2013 9.000 9.000 8.490 8.510 26,988 -0.47(-5.23%)
Jun 10, 2013 9.080 9.080 8.690 8.980 0 -0.03(-0.32%)
Jun 07, 2013 8.800 9.010 8.680 9.009 0 +0.19(+2.14%)
Jun 06, 2013 9.000 9.000 8.800 8.820 0 -0.16(-1.78%)
Jun 05, 2013 8.930 9.020 8.900 8.980 0 +0.01(+0.11%)
Jun 04, 2013 8.900 9.012 8.850 8.970 0 +0.09(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.