Costar Group Inc (NQ: CSGP )

86.80 USD -0.53 (-0.61%)
Streaming Delayed Price Updated: 10:40 AM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 211.47 211.76 207.76 208.91 121,467 -3.07(-1.45%)
May 28, 2015 210.00 212.49 207.79 211.98 77,567 +1.53(+0.73%)
May 27, 2015 208.80 211.08 207.14 210.45 253,399 +2.07(+0.99%)
May 26, 2015 209.45 209.98 205.95 208.38 156,761 -1.25(-0.60%)
May 22, 2015 210.96 209.63 209.63 209.63 108,100 -2.84(-1.34%)
May 21, 2015 209.26 214.97 208.26 212.47 210,627 +2.18(+1.04%)
May 20, 2015 214.75 215.01 209.65 210.29 240,269 -3.91(-1.83%)
May 19, 2015 213.00 216.67 211.74 214.20 347,548 +1.07(+0.50%)
May 18, 2015 211.80 213.63 209.62 213.13 135,141 +1.47(+0.69%)
May 15, 2015 208.84 212.76 207.03 211.66 321,454 +2.01(+0.96%)
May 14, 2015 206.57 209.89 203.82 209.65 94,352 +4.47(+2.18%)
May 13, 2015 207.50 207.50 203.92 205.18 121,271 -0.79(-0.38%)
May 12, 2015 201.86 206.31 201.30 205.97 227,358 +2.63(+1.29%)
May 11, 2015 201.88 205.41 200.43 203.34 108,608 +0.88(+0.43%)
May 08, 2015 200.83 203.92 198.67 202.46 127,889 +3.93(+1.98%)
May 07, 2015 196.65 201.52 196.65 198.53 156,258 +0.85(+0.43%)
May 06, 2015 199.95 200.74 196.22 197.68 144,410 -1.59(-0.80%)
May 05, 2015 201.20 203.38 198.54 199.27 187,972 -3.17(-1.57%)
May 04, 2015 204.84 204.93 201.59 202.44 186,945 -2.03(-0.99%)
May 01, 2015 207.13 207.13 200.74 204.47 183,404 +0.04(+0.02%)
Apr 30, 2015 210.00 213.57 193.22 204.43 314,010 +4.43(+2.21%)
Apr 29, 2015 198.69 203.74 198.69 200.00 233,330 -0.19(-0.09%)
Apr 28, 2015 199.12 202.58 198.46 200.19 144,231 +0.08(+0.04%)
Apr 27, 2015 200.60 202.64 199.45 200.11 159,949 +0.62(+0.31%)
Apr 24, 2015 201.96 203.03 198.72 199.49 171,033 -1.23(-0.61%)
Apr 23, 2015 197.87 202.42 196.32 200.72 73,429 +1.86(+0.94%)
Apr 22, 2015 200.00 200.00 197.25 198.86 59,822 -0.57(-0.29%)
Apr 21, 2015 197.57 199.83 197.53 199.43 79,327 +2.44(+1.24%)
Apr 20, 2015 194.92 197.79 194.50 196.99 166,181 +3.63(+1.88%)
Apr 17, 2015 194.07 196.03 192.29 193.36 88,499 -2.84(-1.45%)
Apr 16, 2015 195.26 197.96 193.92 196.20 79,205 +0.75(+0.38%)
Apr 15, 2015 198.05 199.64 195.35 195.45 120,232 -2.19(-1.11%)
Apr 14, 2015 199.59 199.59 195.85 197.64 81,357 -1.95(-0.98%)
Apr 13, 2015 207.51 207.88 198.89 199.59 264,166 -7.77(-3.75%)
Apr 10, 2015 200.33 207.51 200.33 207.36 257,402 +7.04(+3.51%)
Apr 09, 2015 196.99 200.88 194.86 200.32 194,150 +3.54(+1.80%)
Apr 08, 2015 197.45 198.68 193.42 196.78 274,274 -0.30(-0.15%)
Apr 07, 2015 199.57 202.50 196.72 197.08 193,416 -2.98(-1.49%)
Apr 06, 2015 198.57 200.93 197.00 200.06 197,825 +1.77(+0.89%)
Apr 02, 2015 197.66 198.29 198.29 198.29 107,000 +0.63(+0.32%)
Apr 01, 2015 197.83 198.07 195.29 197.66 162,035 -0.17(-0.09%)
Mar 31, 2015 197.05 199.11 196.00 197.83 208,718 +0.18(+0.09%)
Mar 30, 2015 193.34 198.73 193.27 197.65 181,247 +5.59(+2.91%)
Mar 27, 2015 188.68 193.94 187.73 192.06 136,561 +2.92(+1.54%)
Mar 26, 2015 187.56 190.23 186.10 189.14 125,780 +1.08(+0.57%)
Mar 25, 2015 195.83 195.87 187.81 188.06 209,727 -7.30(-3.74%)
Mar 24, 2015 200.98 200.98 194.43 195.36 130,659 -5.26(-2.62%)
Mar 23, 2015 197.10 201.25 194.60 200.62 452,981 +3.84(+1.95%)
Mar 20, 2015 201.03 201.89 195.27 196.78 161,757 -0.88(-0.45%)
Mar 19, 2015 195.67 198.58 194.51 197.66 183,405 +1.80(+0.92%)
Mar 18, 2015 194.33 198.29 193.55 195.86 223,146 +0.92(+0.47%)
Mar 17, 2015 194.41 196.64 193.50 194.94 92,803 -0.57(-0.29%)
Mar 16, 2015 192.87 195.92 191.89 195.51 117,558 +3.60(+1.87%)
Mar 13, 2015 192.50 192.99 189.63 191.91 163,696 -0.75(-0.39%)
Mar 12, 2015 191.74 193.19 190.92 192.66 120,538 +1.63(+0.85%)
Mar 11, 2015 190.82 192.89 187.99 191.03 178,762 +0.11(+0.06%)
Mar 10, 2015 190.76 193.12 188.26 190.92 153,785 -1.55(-0.81%)
Mar 09, 2015 192.00 193.38 189.92 192.47 217,192 +0.33(+0.17%)
Mar 06, 2015 193.10 194.30 190.61 192.14 166,379 -1.55(-0.80%)
Mar 05, 2015 194.34 195.90 192.31 193.69 188,797 -0.92(-0.47%)
Mar 04, 2015 197.14 198.14 194.30 194.61 164,334 -3.53(-1.78%)
Mar 03, 2015 198.95 198.95 196.25 198.14 372,666 -0.73(-0.37%)
Mar 02, 2015 195.90 199.00 195.60 198.87 293,687 -0.29(-0.15%)
Feb 27, 2015 196.72 199.35 194.59 199.16 296,865 +3.31(+1.69%)
Feb 26, 2015 184.00 196.21 182.68 195.85 300,393 +4.09(+2.13%)
Feb 25, 2015 186.20 191.84 185.48 191.76 198,361 +4.91(+2.63%)
Feb 24, 2015 187.94 188.54 185.26 186.85 270,491 -2.40(-1.27%)
Feb 23, 2015 190.16 191.42 188.11 189.25 130,681 -1.99(-1.04%)
Feb 20, 2015 187.44 191.66 186.25 191.24 178,059 +3.00(+1.59%)
Feb 19, 2015 183.67 188.30 182.73 188.24 258,798 +3.01(+1.63%)
Feb 18, 2015 186.75 188.32 184.44 185.23 256,380 -2.67(-1.42%)
Feb 17, 2015 200.53 200.53 183.41 187.90 1,223,288 -12.64(-6.30%)
Feb 13, 2015 199.72 200.54 200.54 200.54 130,200 +0.57(+0.28%)
Feb 12, 2015 197.60 200.49 196.33 199.97 90,629 +4.21(+2.15%)
Feb 11, 2015 192.42 196.05 192.42 195.76 93,175 +2.72(+1.41%)
Feb 10, 2015 192.07 193.65 191.07 193.04 68,614 +2.16(+1.13%)
Feb 09, 2015 190.76 192.00 189.54 190.88 135,945 -1.14(-0.59%)
Feb 06, 2015 194.93 195.00 191.74 192.02 189,688 -3.04(-1.56%)
Feb 05, 2015 191.86 195.16 191.39 195.06 105,998 +4.33(+2.27%)
Feb 04, 2015 189.90 191.53 188.89 190.73 103,130 -0.58(-0.30%)
Feb 03, 2015 188.93 191.39 187.63 191.31 133,163 +4.60(+2.46%)
Feb 02, 2015 184.89 187.03 182.21 186.71 149,181 +2.20(+1.19%)
Jan 30, 2015 184.83 187.33 183.30 184.51 153,041 -1.27(-0.68%)
Jan 29, 2015 184.60 185.93 182.65 185.78 134,398 +1.36(+0.74%)
Jan 28, 2015 187.47 187.53 183.76 184.42 204,053 -1.59(-0.85%)
Jan 27, 2015 184.51 187.31 182.09 186.01 153,790 -1.27(-0.68%)
Jan 26, 2015 188.62 188.62 184.74 187.28 308,020 -0.77(-0.41%)
Jan 23, 2015 182.06 188.19 182.00 188.05 181,914 +5.82(+3.19%)
Jan 22, 2015 177.87 182.93 177.18 182.23 185,111 +5.10(+2.88%)
Jan 21, 2015 175.52 177.33 175.15 177.13 190,980 +1.27(+0.72%)
Jan 20, 2015 174.89 177.43 172.05 175.86 136,565 +0.97(+0.55%)
Jan 16, 2015 169.03 175.21 168.76 174.89 119,176 +4.94(+2.91%)
Jan 15, 2015 175.07 176.45 169.36 169.95 124,596 -4.48(-2.57%)
Jan 14, 2015 172.57 176.69 172.57 174.43 135,053 -0.80(-0.46%)
Jan 13, 2015 178.24 180.54 172.88 175.23 130,846 -1.71(-0.97%)
Jan 12, 2015 177.62 178.76 175.40 176.94 154,134 -0.26(-0.15%)
Jan 09, 2015 179.93 181.80 176.89 177.20 94,897 -2.84(-1.58%)
Jan 08, 2015 178.32 182.15 176.72 180.04 170,291 +3.27(+1.85%)
Jan 07, 2015 177.35 178.03 174.55 176.77 150,049 +0.94(+0.53%)
Jan 06, 2015 177.36 178.49 172.54 175.83 321,756 -0.72(-0.41%)
Jan 05, 2015 178.28 180.33 174.40 176.55 226,082 -3.58(-1.99%)
Jan 02, 2015 184.60 184.60 179.78 180.13 178,366 -3.50(-1.91%)
Dec 31, 2014 183.98 183.63 183.63 183.63 363,200 -0.29(-0.16%)
Dec 30, 2014 184.79 186.25 176.58 183.92 379,634 -0.93(-0.50%)
Dec 29, 2014 188.00 188.36 182.03 184.85 421,097 -3.54(-1.88%)
Dec 26, 2014 185.80 189.36 184.13 188.39 275,418 +2.77(+1.49%)
Dec 24, 2014 187.70 185.62 185.62 185.62 152,200 -1.43(-0.76%)
Dec 23, 2014 188.26 188.26 185.04 187.05 177,198 +0.03(+0.02%)
Dec 22, 2014 184.95 187.70 183.37 187.02 206,333 +1.86(+1.00%)
Dec 19, 2014 181.40 185.61 178.48 185.16 258,746 +2.81(+1.54%)
Dec 18, 2014 179.55 184.48 177.03 182.35 267,924 +6.10(+3.46%)
Dec 17, 2014 172.21 176.59 170.36 176.25 282,402 +5.09(+2.97%)
Dec 16, 2014 167.77 171.70 167.77 171.16 264,793 +2.74(+1.63%)
Dec 15, 2014 168.33 169.72 165.03 168.42 186,225 +0.90(+0.54%)
Dec 12, 2014 167.24 170.18 166.20 167.52 203,489 -1.48(-0.88%)
Dec 11, 2014 167.06 170.46 167.06 169.00 211,002 +1.95(+1.17%)
Dec 10, 2014 164.10 167.74 163.37 167.05 190,043 +2.09(+1.27%)
Dec 09, 2014 162.46 165.92 161.30 164.96 114,041 +0.41(+0.25%)
Dec 08, 2014 166.43 168.66 164.10 164.55 147,661 -2.75(-1.64%)
Dec 05, 2014 166.30 167.48 166.00 167.30 113,986 +0.82(+0.49%)
Dec 04, 2014 167.39 168.01 165.68 166.48 166,034 -1.50(-0.89%)
Dec 03, 2014 168.43 168.77 166.77 167.98 110,715 -0.15(-0.09%)
Dec 02, 2014 166.36 170.60 166.00 168.13 203,592 +1.16(+0.69%)
Dec 01, 2014 169.47 169.47 165.30 166.97 215,955 -3.29(-1.93%)
Nov 28, 2014 168.43 171.98 166.65 170.26 70,526 +1.53(+0.91%)
Nov 26, 2014 168.57 168.73 168.73 168.73 117,300 -0.30(-0.18%)
Nov 25, 2014 169.03 170.03 167.14 169.03 199,724 +0.21(+0.12%)
Nov 24, 2014 168.81 170.55 165.64 168.82 260,448 +1.17(+0.70%)
Nov 21, 2014 168.36 168.36 165.44 167.65 304,485 +1.67(+1.01%)
Nov 20, 2014 162.04 166.60 161.66 165.98 281,556 +2.60(+1.59%)
Nov 19, 2014 162.65 163.75 161.08 163.38 186,588 +0.77(+0.47%)
Nov 18, 2014 159.44 163.17 158.26 162.61 204,180 +3.27(+2.05%)
Nov 17, 2014 160.57 161.60 158.49 159.34 113,366 -1.23(-0.77%)
Nov 14, 2014 159.26 161.25 158.82 160.57 150,176 +0.50(+0.31%)
Nov 13, 2014 162.68 163.77 158.95 160.07 114,247 -1.94(-1.20%)
Nov 12, 2014 159.61 162.86 159.61 162.01 145,818 +1.38(+0.86%)
Nov 11, 2014 159.74 161.09 157.52 160.63 182,710 +0.65(+0.41%)
Nov 10, 2014 160.70 163.50 157.33 159.98 172,965 +0.89(+0.56%)
Nov 07, 2014 158.62 159.84 157.73 159.09 162,293 +0.05(+0.03%)
Nov 06, 2014 159.12 160.34 157.33 159.04 146,325 -0.88(-0.55%)
Nov 05, 2014 161.50 161.84 159.49 159.92 141,940 -1.02(-0.63%)
Nov 04, 2014 160.45 161.55 157.50 160.94 216,894 +0.18(+0.11%)
Nov 03, 2014 162.04 165.55 159.48 160.76 364,516 -0.33(-0.20%)
Oct 31, 2014 162.79 167.66 160.83 161.09 408,498 -0.14(-0.09%)
Oct 30, 2014 157.00 173.22 155.60 161.23 890,130 +11.29(+7.53%)
Oct 29, 2014 149.55 152.00 149.17 149.94 193,378 -1.06(-0.70%)
Oct 28, 2014 148.61 151.21 148.13 151.00 164,646 +2.70(+1.82%)
Oct 27, 2014 147.51 149.66 148.32 148.30 164,781 -0.02(-0.01%)
Oct 24, 2014 147.33 148.43 145.74 148.32 148,837 +1.43(+0.97%)
Oct 23, 2014 144.37 149.50 144.37 146.89 176,253 +3.47(+2.42%)
Oct 22, 2014 147.10 148.05 143.14 143.42 197,943 -4.02(-2.73%)
Oct 21, 2014 143.63 148.24 142.81 147.44 224,530 +4.91(+3.44%)
Oct 20, 2014 142.03 142.40 141.16 142.53 148,882 -0.14(-0.10%)
Oct 17, 2014 140.76 144.81 140.17 142.67 180,408 +4.06(+2.93%)
Oct 16, 2014 137.16 141.00 135.77 138.61 295,342 -0.39(-0.28%)
Oct 15, 2014 136.76 140.80 134.38 139.00 391,317 +0.22(+0.16%)
Oct 14, 2014 138.95 141.35 137.81 138.78 197,341 +1.18(+0.86%)
Oct 13, 2014 142.50 144.22 137.37 137.60 304,196 -4.52(-3.18%)
Oct 10, 2014 145.60 148.40 142.01 142.12 272,188 -4.10(-2.80%)
Oct 09, 2014 151.15 151.76 142.50 146.22 378,275 -4.51(-2.99%)
Oct 08, 2014 147.17 151.10 144.73 150.73 129,774 +4.22(+2.88%)
Oct 07, 2014 150.30 150.30 146.29 146.51 174,011 -4.27(-2.83%)
Oct 06, 2014 152.43 153.59 149.75 150.78 113,533 -1.46(-0.96%)
Oct 03, 2014 150.81 152.88 149.86 152.24 127,886 +2.76(+1.85%)
Oct 02, 2014 151.93 152.75 147.99 149.48 282,435 -3.05(-2.00%)
Oct 01, 2014 155.44 155.57 151.41 152.53 272,572 -3.01(-1.94%)
Sep 30, 2014 156.15 156.24 152.62 155.54 216,719 -0.29(-0.19%)
Sep 29, 2014 155.79 157.04 153.05 155.83 203,430 -1.80(-1.14%)
Sep 26, 2014 158.15 159.23 157.21 157.63 227,657 -0.18(-0.11%)
Sep 25, 2014 157.87 159.38 156.50 157.81 327,438 -0.76(-0.48%)
Sep 24, 2014 156.70 158.75 155.82 158.57 300,070 +1.94(+1.24%)
Sep 23, 2014 154.71 157.75 154.26 156.63 525,205 +1.06(+0.68%)
Sep 22, 2014 158.04 158.40 154.67 155.57 272,166 -3.37(-2.12%)
Sep 19, 2014 159.49 159.98 158.06 158.94 340,160 -0.64(-0.40%)
Sep 18, 2014 158.09 160.55 156.96 159.58 232,686 +2.04(+1.29%)
Sep 17, 2014 156.41 158.26 155.29 157.54 237,590 +1.11(+0.71%)
Sep 16, 2014 155.69 157.07 155.27 156.43 315,068 +0.15(+0.10%)
Sep 15, 2014 158.85 158.85 155.39 156.28 398,008 -3.21(-2.01%)
Sep 12, 2014 157.56 160.02 156.54 159.49 359,758 +1.53(+0.97%)
Sep 11, 2014 146.48 158.32 146.48 157.96 543,507 +10.09(+6.82%)
Sep 10, 2014 144.73 148.00 143.35 147.87 207,629 +3.55(+2.46%)
Sep 09, 2014 145.44 145.63 144.06 144.32 169,970 -1.75(-1.20%)
Sep 08, 2014 146.64 147.31 145.96 146.07 198,526 -0.22(-0.15%)
Sep 05, 2014 143.24 146.46 142.01 146.29 350,519 +2.38(+1.65%)
Sep 04, 2014 145.71 145.71 143.25 143.91 171,006 -1.25(-0.86%)
Sep 03, 2014 146.88 147.01 144.01 145.16 214,147 -1.25(-0.85%)
Sep 02, 2014 145.23 147.84 145.16 146.41 277,767 +1.66(+1.15%)
Aug 29, 2014 142.76 144.75 144.75 144.75 152,900 +2.33(+1.64%)
Aug 28, 2014 144.76 144.76 142.01 142.42 144,725 -2.98(-2.05%)
Aug 27, 2014 147.55 148.01 144.89 145.40 189,314 -2.76(-1.86%)
Aug 26, 2014 147.81 148.96 146.46 148.16 146,155 +0.35(+0.24%)
Aug 25, 2014 149.74 151.09 147.00 147.81 110,345 -0.84(-0.57%)
Aug 22, 2014 149.34 149.98 148.38 148.65 238,906 -1.12(-0.75%)
Aug 21, 2014 148.99 151.74 148.85 149.77 199,991 +0.69(+0.46%)
Aug 20, 2014 146.94 149.49 145.91 149.08 159,614 +1.93(+1.31%)
Aug 19, 2014 148.20 148.20 147.04 147.15 149,382 -1.02(-0.69%)
Aug 18, 2014 148.88 149.87 147.75 148.17 228,506 +2.24(+1.53%)
Aug 15, 2014 145.24 146.12 143.74 145.93 213,014 +1.32(+0.91%)
Aug 14, 2014 143.78 144.97 143.78 144.61 162,524 +0.62(+0.43%)
Aug 13, 2014 146.12 146.12 143.53 143.99 238,966 -1.78(-1.22%)
Aug 12, 2014 144.95 146.85 144.95 145.77 305,809 +0.39(+0.27%)
Aug 11, 2014 144.50 145.63 143.23 145.38 158,414 +1.68(+1.17%)
Aug 08, 2014 143.98 144.90 142.66 143.70 226,793 +0.19(+0.13%)
Aug 07, 2014 142.47 144.62 139.86 143.51 343,960 +1.90(+1.34%)
Aug 06, 2014 140.24 141.77 139.30 141.61 189,401 +0.30(+0.21%)
Aug 05, 2014 143.00 143.00 139.84 141.31 155,982 -1.80(-1.26%)
Aug 04, 2014 143.69 143.91 141.05 143.11 206,343 +0.05(+0.03%)
Aug 01, 2014 143.05 145.23 141.91 143.06 232,038 -0.67(-0.47%)
Jul 31, 2014 147.99 150.18 143.43 143.73 540,050 -6.01(-4.01%)
Jul 30, 2014 149.00 150.53 148.14 149.74 256,964 +1.16(+0.78%)
Jul 29, 2014 148.76 149.85 147.36 148.58 295,464 +0.51(+0.34%)
Jul 28, 2014 151.23 151.23 147.34 148.07 248,453 -2.95(-1.95%)
Jul 25, 2014 152.79 154.73 148.16 151.02 450,847 -2.77(-1.80%)
Jul 24, 2014 148.08 165.83 148.07 153.79 1,303,894 +10.20(+7.10%)
Jul 23, 2014 142.21 144.14 142.13 143.59 246,116 +0.97(+0.68%)
Jul 22, 2014 139.82 143.72 139.03 142.62 303,846 +3.86(+2.78%)
Jul 21, 2014 141.59 141.59 138.63 138.76 329,077 -3.67(-2.58%)
Jul 18, 2014 139.04 143.09 138.49 142.43 356,564 +3.27(+2.35%)
Jul 17, 2014 143.17 143.42 138.77 139.16 262,266 -4.88(-3.39%)
Jul 16, 2014 146.84 146.84 143.74 144.04 107,675 -1.82(-1.25%)
Jul 15, 2014 146.44 147.35 143.76 145.86 217,259 -0.07(-0.05%)
Jul 14, 2014 148.28 149.05 145.58 145.93 184,132 -1.09(-0.74%)
Jul 11, 2014 147.11 148.47 145.59 147.02 152,281 +0.23(+0.16%)
Jul 10, 2014 145.72 147.60 144.37 146.79 375,235 -0.84(-0.57%)
Jul 09, 2014 148.20 149.80 147.47 147.63 259,475 -0.23(-0.16%)
Jul 08, 2014 153.80 153.80 147.20 147.86 357,182 -6.42(-4.16%)
Jul 07, 2014 157.53 157.72 153.86 154.28 266,356 -4.30(-2.71%)
Jul 03, 2014 156.93 158.58 158.58 158.58 151,000 +1.94(+1.24%)
Jul 02, 2014 160.53 160.88 156.29 156.64 245,799 -3.46(-2.16%)
Jul 01, 2014 158.96 162.54 156.80 160.10 224,528 +1.93(+1.22%)
Jun 30, 2014 160.36 163.53 157.93 158.17 569,842 +1.15(+0.73%)
Jun 27, 2014 157.16 158.78 155.08 157.02 3,504,028 -1.16(-0.73%)
Jun 26, 2014 156.36 158.74 153.05 158.18 260,127 +2.39(+1.53%)
Jun 25, 2014 155.76 158.36 153.38 155.79 344,910 -1.46(-0.93%)
Jun 24, 2014 156.25 160.66 155.99 157.25 387,101 +1.11(+0.71%)
Jun 23, 2014 159.37 159.37 155.51 156.14 464,393 -2.98(-1.87%)
Jun 20, 2014 160.00 160.00 158.31 159.12 484,955 -0.67(-0.42%)
Jun 19, 2014 162.48 162.85 159.17 159.79 225,740 -2.47(-1.52%)
Jun 18, 2014 160.00 162.49 157.81 162.26 321,917 +2.18(+1.36%)
Jun 17, 2014 161.09 164.18 159.44 160.08 302,995 -1.36(-0.84%)
Jun 16, 2014 164.32 164.63 158.00 161.44 395,479 +0.23(+0.14%)
Jun 13, 2014 162.10 163.81 161.09 161.21 418,677 -0.72(-0.44%)
Jun 12, 2014 164.06 165.00 160.38 161.93 378,755 -2.43(-1.48%)
Jun 11, 2014 162.87 164.97 162.11 164.36 233,296 +0.47(+0.29%)
Jun 10, 2014 167.81 168.97 163.51 163.89 265,530 -5.62(-3.32%)
Jun 06, 2014 164.00 171.00 163.48 169.51 1,594,055 +7.30(+4.50%)
Jun 05, 2014 160.56 164.21 158.23 162.21 330,453 +1.81(+1.13%)
Jun 04, 2014 155.84 161.03 154.41 160.40 280,476 +3.83(+2.45%)
Jun 03, 2014 156.96 159.14 154.65 156.57 396,256 -2.48(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.