B&G Foods Holdings (NY: BGS )

24.16 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 32.38 32.70 32.35 32.69 231,734 +0.14(+0.43%)
Jun 27, 2014 32.38 32.59 32.27 32.55 347,854 +0.04(+0.12%)
Jun 26, 2014 33.00 33.09 32.35 32.51 257,968 -0.86(-2.58%)
Jun 25, 2014 33.15 33.39 33.07 33.37 266,978 +0.14(+0.42%)
Jun 24, 2014 33.28 33.45 33.08 33.23 426,398 -0.05(-0.15%)
Jun 23, 2014 33.45 33.55 33.20 33.28 392,357 -0.13(-0.39%)
Jun 20, 2014 33.93 34.00 33.12 33.41 962,374 -0.39(-1.15%)
Jun 19, 2014 33.87 34.13 33.65 33.80 289,235 -0.05(-0.15%)
Jun 18, 2014 33.82 33.88 33.61 33.85 148,567 -0.01(-0.03%)
Jun 17, 2014 33.56 33.90 33.50 33.86 299,604 +0.13(+0.39%)
Jun 16, 2014 33.77 33.87 33.53 33.73 107,291 +0.00(+0.00%)
Jun 13, 2014 33.70 33.76 33.42 33.73 223,299 +0.06(+0.18%)
Jun 12, 2014 33.54 33.71 33.30 33.67 198,664 +0.09(+0.27%)
Jun 11, 2014 33.93 34.00 33.44 33.58 302,667 -0.53(-1.55%)
Jun 10, 2014 34.58 34.58 33.66 34.11 403,046 +0.02(+0.06%)
Jun 06, 2014 34.35 34.35 33.89 34.09 224,339 -0.26(-0.76%)
Jun 05, 2014 33.99 34.36 33.75 34.35 338,023 +0.32(+0.94%)
Jun 04, 2014 33.64 34.03 33.54 34.03 289,253 +0.21(+0.62%)
Jun 03, 2014 34.17 34.23 33.66 33.82 375,048 -0.34(-1.00%)
Jun 02, 2014 34.31 34.39 34.00 34.16 203,292 -0.10(-0.29%)
May 30, 2014 34.36 34.36 34.12 34.26 344,742 -0.01(-0.03%)
May 29, 2014 34.29 34.34 34.05 34.27 219,666 +0.21(+0.62%)
May 28, 2014 34.04 34.24 33.92 34.06 291,222 +0.14(+0.41%)
May 27, 2014 33.79 34.24 33.68 33.92 468,490 +0.34(+1.01%)
May 23, 2014 33.75 33.58 33.58 33.58 395,000 -0.07(-0.21%)
May 22, 2014 33.66 33.70 33.26 33.65 128,877 +0.08(+0.24%)
May 21, 2014 33.00 33.65 32.90 33.57 480,227 +0.55(+1.67%)
May 20, 2014 32.48 33.05 32.14 33.02 537,316 +0.57(+1.76%)
May 19, 2014 32.00 32.46 31.80 32.45 132,626 +0.30(+0.93%)
May 16, 2014 31.73 32.15 31.68 32.15 218,950 +0.38(+1.20%)
May 15, 2014 32.00 32.15 31.53 31.77 329,852 -0.38(-1.18%)
May 14, 2014 32.20 32.40 31.97 32.15 371,396 +0.05(+0.16%)
May 13, 2014 32.52 32.64 32.10 32.10 469,665 -0.41(-1.26%)
May 12, 2014 32.31 32.73 32.06 32.51 383,198 +0.38(+1.18%)
May 09, 2014 31.68 32.17 31.57 32.13 277,875 +0.30(+0.94%)
May 08, 2014 32.20 32.41 31.76 31.83 339,782 -0.42(-1.30%)
May 07, 2014 32.15 32.31 31.91 32.25 298,665 +0.23(+0.72%)
May 06, 2014 32.36 32.48 32.01 32.02 209,257 -0.35(-1.08%)
May 05, 2014 32.43 32.68 32.13 32.37 157,516 -0.13(-0.40%)
May 02, 2014 32.49 32.66 32.32 32.50 207,756 +0.14(+0.43%)
May 01, 2014 32.66 32.79 32.12 32.36 371,494 -0.44(-1.34%)
Apr 30, 2014 32.50 33.02 32.12 32.80 407,489 +0.39(+1.20%)
Apr 29, 2014 31.73 32.61 31.70 32.41 523,237 +0.91(+2.89%)
Apr 28, 2014 31.25 31.60 31.11 31.50 277,428 +0.29(+0.93%)
Apr 25, 2014 31.82 31.91 31.21 31.21 230,443 -0.61(-1.92%)
Apr 24, 2014 32.15 32.38 31.77 31.82 203,043 -0.23(-0.72%)
Apr 23, 2014 32.02 32.28 32.02 32.05 206,237 +0.00(+0.00%)
Apr 22, 2014 32.05 32.29 31.63 32.05 349,657 +0.05(+0.16%)
Apr 21, 2014 31.21 32.06 31.21 32.00 413,344 +0.82(+2.63%)
Apr 17, 2014 32.06 31.18 31.18 31.18 979,800 -1.17(-3.62%)
Apr 16, 2014 32.50 32.50 32.19 32.35 300,555 +0.04(+0.12%)
Apr 15, 2014 32.30 32.42 32.08 32.31 324,284 +0.12(+0.37%)
Apr 14, 2014 32.28 32.42 32.00 32.19 261,297 +0.18(+0.56%)
Apr 11, 2014 31.53 32.06 31.38 32.01 309,406 +0.34(+1.07%)
Apr 10, 2014 32.14 32.42 31.49 31.67 362,059 -0.42(-1.31%)
Apr 09, 2014 32.49 32.61 32.00 32.09 414,853 -0.40(-1.23%)
Apr 08, 2014 33.48 33.48 32.46 32.49 519,183 -0.98(-2.93%)
Apr 07, 2014 31.86 33.62 31.65 33.47 792,100 +1.90(+6.02%)
Apr 04, 2014 31.66 31.84 31.09 31.57 629,953 +1.16(+3.81%)
Apr 03, 2014 30.66 30.72 30.33 30.41 166,606 -0.19(-0.62%)
Apr 02, 2014 30.39 30.70 30.24 30.60 218,568 +0.23(+0.76%)
Apr 01, 2014 30.24 30.37 30.03 30.37 267,905 +0.26(+0.86%)
Mar 31, 2014 30.06 30.36 29.75 30.11 436,592 +0.23(+0.77%)
Mar 28, 2014 29.51 30.14 29.51 29.88 256,702 +0.34(+1.15%)
Mar 27, 2014 30.32 30.39 29.27 29.54 516,135 -1.16(-3.78%)
Mar 26, 2014 30.83 30.93 30.55 30.70 328,848 -0.09(-0.29%)
Mar 25, 2014 30.76 30.90 30.50 30.79 255,023 +0.24(+0.79%)
Mar 24, 2014 30.56 30.88 30.25 30.55 314,263 -0.02(-0.07%)
Mar 21, 2014 30.23 30.91 30.23 30.57 393,595 +0.30(+0.99%)
Mar 20, 2014 30.13 30.32 30.03 30.27 175,946 +0.16(+0.53%)
Mar 19, 2014 30.34 30.40 30.02 30.11 173,708 -0.19(-0.63%)
Mar 18, 2014 29.90 30.38 29.63 30.30 263,092 +0.52(+1.75%)
Mar 17, 2014 29.88 29.93 29.62 29.78 188,092 +0.11(+0.37%)
Mar 14, 2014 29.18 29.76 29.12 29.67 217,515 +0.30(+1.02%)
Mar 13, 2014 30.00 30.00 29.06 29.37 347,860 -0.46(-1.54%)
Mar 12, 2014 29.31 29.84 29.31 29.83 196,296 +0.34(+1.15%)
Mar 11, 2014 30.10 30.19 29.32 29.49 252,206 -0.63(-2.09%)
Mar 10, 2014 30.21 30.41 29.90 30.12 231,202 -0.11(-0.36%)
Mar 07, 2014 30.00 30.25 29.83 30.23 212,084 +0.32(+1.07%)
Mar 06, 2014 29.78 29.96 29.49 29.91 334,987 +0.13(+0.44%)
Mar 05, 2014 29.75 30.00 29.64 29.78 301,823 +0.07(+0.24%)
Mar 04, 2014 29.52 29.99 29.45 29.71 816,353 +0.51(+1.75%)
Mar 03, 2014 29.75 29.76 28.81 29.20 688,105 -0.76(-2.54%)
Feb 28, 2014 30.12 30.35 29.91 29.96 406,678 -0.07(-0.23%)
Feb 27, 2014 30.04 30.31 29.85 30.03 283,035 -0.14(-0.46%)
Feb 26, 2014 30.23 30.45 30.10 30.17 257,387 -0.09(-0.30%)
Feb 25, 2014 30.06 30.40 29.95 30.26 344,135 +0.31(+1.04%)
Feb 24, 2014 29.89 30.18 29.75 29.95 370,707 +0.20(+0.67%)
Feb 21, 2014 30.03 30.13 29.66 29.75 484,989 -0.23(-0.77%)
Feb 20, 2014 29.57 30.07 29.45 29.98 445,438 +0.43(+1.46%)
Feb 19, 2014 29.44 29.83 29.27 29.55 569,303 +0.15(+0.51%)
Feb 18, 2014 28.92 29.60 28.92 29.40 629,431 +0.53(+1.84%)
Feb 14, 2014 28.45 28.87 28.87 28.87 776,100 +0.46(+1.62%)
Feb 13, 2014 29.33 29.70 27.35 28.41 2,127,176 -2.28(-7.43%)
Feb 12, 2014 30.90 31.18 30.52 30.69 553,840 -0.33(-1.06%)
Feb 11, 2014 31.41 31.57 30.81 31.02 425,363 -0.50(-1.59%)
Feb 10, 2014 31.43 31.74 31.24 31.52 201,831 +0.04(+0.13%)
Feb 07, 2014 31.55 31.95 31.23 31.48 387,358 -0.04(-0.13%)
Feb 06, 2014 31.54 31.70 31.25 31.52 318,129 +0.09(+0.29%)
Feb 05, 2014 31.44 31.60 31.17 31.43 305,537 -0.14(-0.44%)
Feb 04, 2014 31.71 31.89 31.51 31.57 270,672 +0.04(+0.13%)
Feb 03, 2014 32.73 32.75 31.40 31.53 468,557 -1.24(-3.78%)
Jan 31, 2014 32.87 33.35 32.63 32.77 242,486 -0.38(-1.15%)
Jan 30, 2014 33.07 33.35 32.77 33.15 213,708 +0.50(+1.53%)
Jan 29, 2014 33.02 33.02 32.55 32.65 226,722 -0.62(-1.86%)
Jan 28, 2014 33.45 33.46 33.02 33.27 186,777 -0.06(-0.18%)
Jan 27, 2014 33.41 33.57 33.16 33.33 239,150 +0.04(+0.12%)
Jan 24, 2014 33.53 33.74 33.20 33.29 246,224 -0.53(-1.57%)
Jan 23, 2014 33.65 33.97 33.54 33.82 217,485 -0.09(-0.27%)
Jan 22, 2014 33.74 34.00 33.54 33.91 129,648 +0.18(+0.53%)
Jan 21, 2014 33.42 33.85 33.18 33.73 178,084 +0.42(+1.26%)
Jan 17, 2014 33.83 33.31 33.31 33.31 270,600 -0.65(-1.91%)
Jan 16, 2014 33.53 34.05 33.53 33.96 197,774 +0.30(+0.89%)
Jan 15, 2014 33.44 33.81 33.25 33.66 185,125 +0.22(+0.66%)
Jan 14, 2014 33.45 33.60 33.00 33.44 268,908 +0.05(+0.15%)
Jan 13, 2014 33.82 34.06 33.23 33.39 172,280 -0.60(-1.77%)
Jan 10, 2014 33.79 34.04 33.55 33.99 158,717 +0.22(+0.65%)
Jan 09, 2014 33.73 33.98 33.48 33.77 167,887 -0.03(-0.09%)
Jan 08, 2014 33.92 34.03 33.51 33.80 213,814 -0.24(-0.71%)
Jan 07, 2014 33.47 34.18 33.47 34.04 206,429 +0.59(+1.76%)
Jan 06, 2014 33.87 33.91 33.17 33.45 298,865 -0.37(-1.09%)
Jan 03, 2014 33.53 33.97 33.40 33.82 265,035 +0.27(+0.80%)
Jan 02, 2014 33.91 33.91 33.12 33.55 275,682 -0.36(-1.06%)
Dec 31, 2013 33.94 33.91 33.91 33.91 259,900 -0.06(-0.18%)
Dec 30, 2013 33.87 34.06 33.75 33.97 160,244 +0.04(+0.12%)
Dec 27, 2013 33.95 34.14 33.85 33.93 245,638 -0.23(-0.67%)
Dec 26, 2013 34.21 34.37 33.97 34.16 169,672 -0.03(-0.09%)
Dec 24, 2013 34.28 34.64 34.15 34.19 117,313 -0.16(-0.47%)
Dec 23, 2013 34.43 34.49 34.03 34.35 240,970 -0.06(-0.17%)
Dec 20, 2013 34.44 34.47 33.96 34.41 507,934 +0.00(+0.00%)
Dec 19, 2013 34.36 34.68 33.98 34.41 202,012 -0.09(-0.26%)
Dec 18, 2013 34.00 34.53 33.85 34.50 324,170 +0.43(+1.26%)
Dec 17, 2013 33.96 34.11 33.77 34.07 265,137 +0.07(+0.21%)
Dec 16, 2013 33.75 34.10 33.63 34.00 236,065 +0.40(+1.19%)
Dec 13, 2013 33.48 33.61 33.27 33.60 277,419 +0.31(+0.93%)
Dec 12, 2013 33.00 33.45 33.00 33.29 276,045 +0.20(+0.60%)
Dec 11, 2013 33.30 33.48 33.04 33.09 158,246 -0.18(-0.54%)
Dec 10, 2013 33.61 33.70 33.20 33.27 294,893 -0.48(-1.42%)
Dec 09, 2013 33.75 33.99 33.26 33.75 217,297 -0.02(-0.06%)
Dec 06, 2013 33.66 34.10 33.48 33.77 309,745 +0.40(+1.20%)
Dec 05, 2013 33.66 33.73 33.31 33.37 335,059 -0.25(-0.74%)
Dec 04, 2013 33.53 34.10 33.40 33.62 318,394 -0.11(-0.33%)
Dec 03, 2013 33.76 34.04 33.40 33.73 401,354 -0.27(-0.79%)
Dec 02, 2013 34.54 34.69 33.99 34.00 356,325 -0.63(-1.82%)
Nov 29, 2013 34.50 34.82 34.11 34.63 83,572 +0.15(+0.44%)
Nov 27, 2013 34.16 34.59 33.93 34.48 155,425 +0.28(+0.82%)
Nov 26, 2013 33.53 34.46 33.50 34.20 225,571 +0.62(+1.85%)
Nov 25, 2013 34.33 34.43 33.54 33.58 172,114 -0.72(-2.10%)
Nov 22, 2013 34.00 34.35 33.79 34.30 246,569 +0.36(+1.06%)
Nov 21, 2013 33.45 34.08 33.45 33.94 291,851 +0.56(+1.68%)
Nov 20, 2013 33.61 33.78 33.11 33.38 188,865 -0.21(-0.63%)
Nov 19, 2013 33.30 33.94 33.11 33.59 353,902 +0.16(+0.48%)
Nov 18, 2013 33.38 33.56 33.11 33.43 305,125 +0.19(+0.57%)
Nov 15, 2013 33.37 33.37 32.85 33.24 380,591 -0.14(-0.42%)
Nov 14, 2013 33.45 33.48 33.18 33.38 166,289 +0.12(+0.36%)
Nov 12, 2013 33.45 33.50 33.03 33.26 157,540 -0.33(-0.98%)
Nov 11, 2013 33.68 33.80 33.40 33.59 237,358 -0.15(-0.44%)
Nov 08, 2013 33.08 34.15 33.01 33.74 488,706 +0.62(+1.87%)
Nov 07, 2013 33.78 33.80 32.94 33.12 330,854 -0.63(-1.87%)
Nov 06, 2013 33.90 33.95 33.45 33.75 171,500 -0.06(-0.18%)
Nov 05, 2013 33.94 34.04 33.66 33.81 154,398 -0.19(-0.56%)
Nov 04, 2013 33.77 34.19 33.57 34.00 389,804 +0.23(+0.68%)
Nov 01, 2013 33.89 34.05 33.53 33.77 586,803 -0.08(-0.24%)
Oct 31, 2013 33.80 34.00 33.55 33.85 444,018 +0.07(+0.21%)
Oct 30, 2013 34.09 34.09 33.59 33.78 593,749 -0.16(-0.47%)
Oct 29, 2013 34.06 34.14 33.75 33.94 340,770 -0.14(-0.41%)
Oct 28, 2013 34.09 34.32 33.68 34.08 457,856 +0.07(+0.21%)
Oct 25, 2013 33.97 34.19 33.76 34.01 883,569 +0.23(+0.68%)
Oct 24, 2013 34.41 34.49 33.68 33.78 384,536 -0.48(-1.40%)
Oct 23, 2013 34.25 34.65 34.21 34.26 265,471 -0.08(-0.23%)
Oct 22, 2013 34.60 34.87 34.22 34.34 448,217 -0.26(-0.75%)
Oct 21, 2013 35.50 35.58 34.09 34.60 762,958 -0.98(-2.75%)
Oct 18, 2013 36.23 36.30 34.51 35.58 1,126,910 -1.57(-4.23%)
Oct 17, 2013 36.96 37.66 36.88 37.15 457,819 +0.16(+0.43%)
Oct 16, 2013 36.55 37.12 36.52 36.99 173,435 +0.54(+1.48%)
Oct 15, 2013 36.56 36.87 36.40 36.45 193,315 -0.26(-0.71%)
Oct 14, 2013 36.58 36.93 36.50 36.71 208,991 -0.14(-0.38%)
Oct 11, 2013 36.40 36.89 36.17 36.85 217,646 +0.43(+1.18%)
Oct 10, 2013 36.40 36.50 36.09 36.42 356,411 +0.54(+1.51%)
Oct 09, 2013 35.47 36.00 35.15 35.88 257,606 +0.58(+1.64%)
Oct 08, 2013 35.01 35.54 34.87 35.30 248,256 +0.39(+1.12%)
Oct 07, 2013 34.95 35.12 34.76 34.91 124,178 -0.24(-0.68%)
Oct 04, 2013 34.50 35.27 34.47 35.15 134,237 +0.56(+1.62%)
Oct 03, 2013 34.68 34.94 34.37 34.59 170,576 -0.04(-0.12%)
Oct 02, 2013 34.35 34.67 34.07 34.63 164,465 -0.05(-0.14%)
Oct 01, 2013 34.60 34.79 34.41 34.68 236,897 -0.09(-0.26%)
Sep 27, 2013 34.60 34.96 34.55 34.77 207,391 +0.02(+0.06%)
Sep 26, 2013 35.00 35.40 34.70 34.75 212,468 -0.60(-1.70%)
Sep 25, 2013 35.66 35.85 35.28 35.35 190,909 -0.37(-1.04%)
Sep 24, 2013 36.04 36.20 35.38 35.72 302,405 -0.39(-1.08%)
Sep 23, 2013 35.75 36.19 35.51 36.11 129,141 +0.13(+0.36%)
Sep 20, 2013 36.00 36.16 35.30 35.98 387,091 +0.14(+0.39%)
Sep 19, 2013 35.98 35.98 35.27 35.84 117,150 -0.05(-0.14%)
Sep 18, 2013 35.60 35.91 34.74 35.89 169,690 +0.34(+0.96%)
Sep 17, 2013 34.97 35.55 34.80 35.55 148,339 +0.47(+1.34%)
Sep 16, 2013 34.72 35.15 34.68 35.08 112,598 +0.46(+1.33%)
Sep 13, 2013 34.81 35.05 34.13 34.62 376,116 -0.03(-0.09%)
Sep 12, 2013 34.93 35.05 34.62 34.65 119,095 -0.19(-0.55%)
Sep 11, 2013 34.67 35.00 34.52 34.84 154,072 +0.20(+0.58%)
Sep 10, 2013 34.50 34.66 34.19 34.64 140,787 +0.20(+0.58%)
Sep 09, 2013 34.18 34.50 33.81 34.44 120,220 +0.28(+0.82%)
Sep 06, 2013 34.25 34.29 33.41 34.16 140,967 +0.18(+0.53%)
Sep 05, 2013 34.13 34.43 33.94 33.98 189,616 -0.13(-0.38%)
Sep 04, 2013 33.83 34.11 33.49 34.11 143,440 +0.42(+1.25%)
Sep 03, 2013 34.23 34.51 33.36 33.69 130,041 -0.18(-0.53%)
Aug 30, 2013 34.61 34.68 33.73 33.87 169,242 -0.80(-2.31%)
Aug 29, 2013 33.80 34.70 33.80 34.67 193,984 +0.93(+2.76%)
Aug 28, 2013 33.83 33.97 33.53 33.74 141,151 -0.02(-0.06%)
Aug 27, 2013 34.24 34.49 33.69 33.76 162,408 -0.75(-2.17%)
Aug 26, 2013 34.31 34.84 34.10 34.51 210,754 +0.20(+0.58%)
Aug 23, 2013 34.52 34.70 34.23 34.31 124,206 -0.19(-0.55%)
Aug 22, 2013 33.72 34.69 33.72 34.50 150,964 +0.78(+2.31%)
Aug 21, 2013 34.35 34.42 33.71 33.72 142,117 -0.85(-2.46%)
Aug 20, 2013 33.72 34.81 33.58 34.57 147,299 +0.79(+2.34%)
Aug 19, 2013 34.00 34.30 33.75 33.78 136,281 -0.19(-0.56%)
Aug 16, 2013 33.91 34.23 33.83 33.97 167,629 -0.12(-0.35%)
Aug 15, 2013 35.00 35.00 33.90 34.09 289,061 -1.20(-3.40%)
Aug 14, 2013 35.39 35.80 35.17 35.29 143,557 -0.19(-0.54%)
Aug 13, 2013 35.60 35.67 35.31 35.48 88,781 -0.12(-0.34%)
Aug 12, 2013 35.23 35.60 34.93 35.60 143,998 +0.25(+0.71%)
Aug 09, 2013 35.46 35.60 35.01 35.35 198,532 -0.11(-0.31%)
Aug 08, 2013 35.55 35.64 34.90 35.46 216,446 +0.12(+0.34%)
Aug 07, 2013 35.14 35.50 35.05 35.34 183,897 +0.19(+0.54%)
Aug 06, 2013 35.52 35.72 35.02 35.15 142,989 -0.36(-1.01%)
Aug 05, 2013 35.23 35.59 35.07 35.51 163,265 +0.23(+0.65%)
Aug 02, 2013 35.10 35.43 35.00 35.28 133,700 +0.15(+0.43%)
Aug 01, 2013 35.20 35.32 34.64 35.13 190,011 +0.29(+0.83%)
Jul 31, 2013 34.77 35.18 34.52 34.84 244,056 +0.22(+0.64%)
Jul 30, 2013 35.13 35.40 34.43 34.62 225,424 -0.28(-0.80%)
Jul 29, 2013 35.13 35.32 34.77 34.90 111,251 -0.28(-0.80%)
Jul 26, 2013 34.85 35.22 34.31 35.18 227,752 +0.27(+0.77%)
Jul 25, 2013 33.65 34.99 33.64 34.91 294,117 +1.13(+3.35%)
Jul 24, 2013 34.49 34.52 33.63 33.78 346,985 -0.63(-1.83%)
Jul 23, 2013 34.46 34.50 34.01 34.41 199,501 -0.08(-0.23%)
Jul 22, 2013 34.43 34.54 34.15 34.49 244,064 +0.03(+0.09%)
Jul 19, 2013 34.06 34.93 33.50 34.46 608,455 -0.99(-2.79%)
Jul 18, 2013 36.00 36.00 35.25 35.45 511,628 -0.42(-1.18%)
Jul 17, 2013 36.06 36.49 35.77 35.88 355,784 -0.12(-0.35%)
Jul 16, 2013 35.50 36.00 35.50 36.00 337,468 +0.47(+1.32%)
Jul 15, 2013 35.08 35.73 35.08 35.53 366,280 +0.40(+1.14%)
Jul 12, 2013 35.02 35.22 34.92 35.13 126,031 +0.00(+0.00%)
Jul 11, 2013 35.07 35.34 34.82 35.13 208,182 +0.32(+0.92%)
Jul 10, 2013 34.85 34.85 34.40 34.81 145,647 -0.03(-0.09%)
Jul 09, 2013 34.57 35.18 34.39 34.84 340,263 +0.51(+1.49%)
Jul 08, 2013 34.40 34.44 33.96 34.33 260,718 +0.04(+0.12%)
Jul 05, 2013 34.50 34.51 33.90 34.29 230,504 +0.07(+0.20%)
Jul 03, 2013 34.01 34.29 33.80 34.22 104,317 +0.17(+0.50%)
Jul 02, 2013 34.22 34.41 33.83 34.05 274,666 -0.15(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.