Ericsson Lm Tel Cl B (OP: ERIXF )

11.61 USD -0.29 (-2.44%)
Streaming Delayed Price Updated: 12:04 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2013 11.21 11.21 11.21 0 -0.74(-6.23%)
Jun 19, 2013 11.95 11.95 11.95 11.95 61,086 +0.17(+1.42%)
Jun 10, 2013 11.78 11.78 11.78 0 +0.13(+1.14%)
May 31, 2013 11.65 11.65 11.65 0 -0.24(-2.02%)
May 28, 2013 11.89 11.89 11.89 0 +0.29(+2.50%)
May 23, 2013 11.60 11.60 11.60 0 -0.34(-2.81%)
May 17, 2013 11.94 11.94 11.94 0 -0.21(-1.77%)
May 16, 2013 12.15 12.15 12.15 12.15 116 -0.30(-2.41%)
May 09, 2013 12.45 12.45 12.45 0 -0.11(-0.84%)
May 08, 2013 12.54 12.55 12.54 12.55 396,000 +0.74(+6.31%)
Apr 17, 2013 11.81 11.81 11.81 300,000 -0.42(-3.43%)
Apr 10, 2013 12.23 12.23 12.23 0 -0.01(-0.08%)
Apr 09, 2013 12.24 12.24 12.24 12.24 500 +0.18(+1.49%)
Apr 05, 2013 12.06 12.06 12.06 0 -0.51(-4.06%)
Mar 28, 2013 12.57 12.57 12.57 0 +0.07(+0.56%)
Mar 25, 2013 12.50 12.50 12.50 0 -0.65(-4.94%)
Mar 14, 2013 13.15 13.15 13.15 0 +0.15(+1.15%)
Mar 13, 2013 13.00 13.00 13.00 13.00 100 -0.13(-0.99%)
Mar 12, 2013 13.14 13.14 13.13 13.13 1,500 +0.13(+1.00%)
Mar 07, 2013 13.00 13.00 13.00 0 +0.77(+6.30%)
Feb 28, 2013 12.23 12.23 12.23 0 +0.02(+0.16%)
Feb 26, 2013 12.21 12.21 12.21 12.21 0 -0.04(-0.33%)
Feb 22, 2013 12.25 12.25 12.25 12.25 0 -0.18(-1.45%)
Feb 14, 2013 12.43 12.43 12.43 12.43 0 +0.00(+0.00%)
Feb 13, 2013 12.43 12.43 12.43 12.43 200 +0.23(+1.89%)
Feb 12, 2013 12.20 12.20 12.20 12.20 320 +0.05(+0.41%)
Feb 07, 2013 12.15 12.15 12.15 0 -0.06(-0.49%)
Feb 04, 2013 12.21 12.21 12.21 0 +0.08(+0.66%)
Feb 01, 2013 12.13 12.13 12.13 12.13 113,184 +0.57(+4.93%)
Jan 31, 2013 11.60 11.60 11.56 11.56 405,000 +0.58(+5.32%)
Jan 29, 2013 10.98 10.98 10.98 0 +0.37(+3.45%)
Jan 24, 2013 10.61 10.61 10.61 0 +0.29(+2.76%)
Jan 22, 2013 10.32 10.32 10.32 0 -0.21(-2.04%)
Jan 18, 2013 10.27 10.54 10.27 10.54 200,800 +0.33(+3.23%)
Jan 16, 2013 10.21 10.21 10.21 10.21 0 +0.16(+1.59%)
Jan 15, 2013 10.05 10.05 10.05 10.05 320 +0.21(+2.13%)
Jan 09, 2013 9.840 9.840 9.840 0 -0.66(-6.29%)
Jan 07, 2013 10.50 10.50 10.50 0 +0.56(+5.63%)
Dec 28, 2012 9.940 9.940 9.940 9.940 0 -0.08(-0.80%)
Dec 27, 2012 10.02 10.02 10.02 10.02 2,500 +0.07(+0.70%)
Dec 26, 2012 9.950 9.950 9.950 9.950 700 -0.06(-0.60%)
Dec 21, 2012 10.01 10.01 10.01 0 -0.00(-0.01%)
Dec 20, 2012 10.01 10.01 10.01 10.01 6,837 -0.12(-1.17%)
Dec 19, 2012 10.13 10.13 10.13 10.13 910 +0.28(+2.84%)
Dec 17, 2012 9.850 9.850 9.850 0 +0.06(+0.61%)
Dec 10, 2012 9.790 9.790 9.790 0 +0.30(+3.16%)
Dec 04, 2012 9.490 9.490 9.490 9.490 0 +0.37(+4.06%)
Nov 29, 2012 9.120 9.120 9.120 9.120 0 +0.41(+4.71%)
Nov 21, 2012 8.710 8.710 8.710 0 +0.10(+1.19%)
Nov 20, 2012 8.580 8.620 8.580 8.607 20,800 -0.05(-0.61%)
Nov 14, 2012 8.660 8.660 8.660 0 -0.36(-3.99%)
Nov 07, 2012 9.020 9.020 9.020 350,000 +0.15(+1.69%)
Nov 04, 2012 8.870 8.870 8.870 0 +0.00(+0.00%)
Nov 02, 2012 8.870 8.870 8.870 8.870 1,000 +0.07(+0.80%)
Oct 31, 2012 8.800 8.800 8.800 0 +0.04(+0.46%)
Oct 26, 2012 8.760 8.760 8.760 0 +0.01(+0.11%)
Oct 23, 2012 8.750 8.750 8.750 0 +0.18(+2.10%)
Oct 10, 2012 8.570 8.570 8.570 8.570 0 -0.26(-2.94%)
Oct 09, 2012 8.830 8.830 8.830 8.830 500 -0.30(-3.29%)
Sep 27, 2012 9.130 9.130 9.130 0 -0.17(-1.83%)
Sep 25, 2012 9.300 9.300 9.300 0 -0.10(-1.06%)
Sep 24, 2012 9.400 9.400 9.400 9.400 416 -0.19(-1.98%)
Sep 21, 2012 9.585 9.590 9.585 9.590 400,000 +0.03(+0.31%)
Sep 20, 2012 9.560 9.560 9.560 9.560 800 +0.06(+0.63%)
Sep 13, 2012 9.500 9.500 9.500 0 +0.26(+2.81%)
Sep 11, 2012 9.240 9.240 9.240 0 +0.21(+2.33%)
Sep 04, 2012 9.030 9.030 9.030 0 -1.00(-9.97%)
Aug 20, 2012 10.03 10.03 10.03 10.03 0 +0.50(+5.25%)
Aug 09, 2012 9.530 9.530 9.530 2,000 -0.13(-1.35%)
Aug 08, 2012 9.658 9.660 9.658 9.660 400,000 +0.17(+1.79%)
Aug 07, 2012 9.490 9.490 9.490 9.490 200 +0.14(+1.50%)
Aug 06, 2012 9.350 9.350 9.350 9.350 614 -0.11(-1.16%)
Aug 03, 2012 9.460 9.460 9.460 9.460 200 +0.64(+7.26%)
Jul 19, 2012 8.820 8.820 8.820 0 +0.14(+1.61%)
Jul 18, 2012 8.690 8.690 8.680 8.680 2,680 +0.01(+0.12%)
Jul 12, 2012 8.670 8.670 8.670 0 -0.25(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.