Angiodynamics Inc (NQ: ANGO )

24.19 USD -0.12 (-0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 13.64 13.65 13.26 13.27 200,017 -0.40(-2.93%)
Jun 29, 2009 13.66 13.86 13.51 13.67 80,133 -0.05(-0.36%)
Jun 26, 2009 13.18 13.90 13.16 13.72 664,185 +0.51(+3.86%)
Jun 25, 2009 13.22 13.40 13.03 13.21 112,895 +0.01(+0.08%)
Jun 24, 2009 13.45 13.45 13.01 13.20 117,393 -0.18(-1.35%)
Jun 23, 2009 13.60 13.79 13.38 13.38 153,691 -0.09(-0.67%)
Jun 22, 2009 13.60 13.79 13.25 13.47 186,362 -0.08(-0.59%)
Jun 19, 2009 13.86 14.10 13.55 13.55 240,269 -0.21(-1.53%)
Jun 18, 2009 13.16 13.77 13.16 13.76 316,816 +0.58(+4.40%)
Jun 17, 2009 13.08 13.32 12.98 13.18 84,053 +0.14(+1.07%)
Jun 16, 2009 13.11 13.36 12.80 13.04 95,467 +0.05(+0.38%)
Jun 15, 2009 13.22 13.37 12.55 12.99 206,748 -0.29(-2.18%)
Jun 12, 2009 13.24 13.38 13.00 13.28 118,524 -0.10(-0.75%)
Jun 11, 2009 13.45 13.50 13.06 13.38 108,140 -0.08(-0.59%)
Jun 10, 2009 13.34 13.51 13.20 13.46 152,666 +0.18(+1.36%)
Jun 09, 2009 13.24 13.45 12.99 13.28 100,356 +0.06(+0.45%)
Jun 08, 2009 13.13 13.56 13.10 13.22 83,595 +0.10(+0.76%)
Jun 05, 2009 13.28 13.52 12.96 13.12 111,760 -0.09(-0.68%)
Jun 04, 2009 13.50 13.62 13.18 13.21 104,776 -0.29(-2.15%)
Jun 03, 2009 13.16 13.60 13.08 13.50 294,581 +0.09(+0.67%)
Jun 02, 2009 12.37 13.45 12.33 13.41 199,032 +1.02(+8.23%)
Jun 01, 2009 12.30 12.46 11.93 12.39 233,950 +0.09(+0.73%)
May 29, 2009 12.87 12.94 12.25 12.30 933,527 -0.57(-4.43%)
May 28, 2009 13.24 13.30 12.56 12.87 186,344 -0.37(-2.79%)
May 27, 2009 13.40 13.55 13.23 13.24 200,906 -0.36(-2.65%)
May 26, 2009 13.12 13.60 13.12 13.60 128,541 +0.51(+3.90%)
May 22, 2009 13.19 13.50 12.97 13.09 128,706 -0.06(-0.46%)
May 21, 2009 13.17 13.53 12.91 13.15 120,637 -0.22(-1.65%)
May 20, 2009 13.58 14.09 13.31 13.37 187,204 -0.15(-1.11%)
May 19, 2009 13.90 13.90 13.22 13.52 99,293 -0.32(-2.31%)
May 18, 2009 13.91 13.91 13.44 13.84 98,311 +0.12(+0.87%)
May 15, 2009 13.76 14.07 13.45 13.72 253,602 +0.00(+0.00%)
May 14, 2009 13.53 14.00 13.53 13.72 151,189 +0.29(+2.16%)
May 13, 2009 13.58 13.95 13.22 13.43 149,903 -0.42(-3.03%)
May 12, 2009 13.89 14.10 13.64 13.85 105,947 -0.03(-0.22%)
May 11, 2009 12.82 13.91 12.66 13.88 192,516 +0.89(+6.85%)
May 08, 2009 12.65 13.00 12.65 12.99 113,871 +0.47(+3.75%)
May 07, 2009 12.28 12.80 12.20 12.52 85,107 +0.38(+3.13%)
May 06, 2009 12.35 12.60 11.97 12.14 149,344 -0.14(-1.14%)
May 05, 2009 12.43 12.56 11.95 12.28 179,727 -0.25(-2.00%)
May 04, 2009 12.39 12.54 12.12 12.53 146,878 +0.20(+1.62%)
May 01, 2009 12.95 12.95 12.11 12.33 203,486 -0.34(-2.68%)
Apr 30, 2009 12.56 12.86 12.42 12.67 203,430 +0.16(+1.28%)
Apr 29, 2009 12.05 12.66 11.82 12.51 89,245 +0.50(+4.16%)
Apr 28, 2009 11.93 12.40 11.71 12.01 101,642 -0.05(-0.41%)
Apr 27, 2009 12.67 12.88 11.93 12.06 114,433 -0.85(-6.58%)
Apr 24, 2009 12.46 12.98 12.43 12.91 107,331 +0.51(+4.11%)
Apr 23, 2009 12.69 12.84 12.37 12.40 104,969 -0.32(-2.52%)
Apr 22, 2009 12.23 12.87 12.23 12.72 117,419 +0.27(+2.17%)
Apr 21, 2009 11.79 12.45 11.79 12.45 101,956 +0.59(+4.97%)
Apr 20, 2009 12.03 12.15 11.76 11.86 164,353 -0.34(-2.79%)
Apr 17, 2009 12.27 12.38 11.85 12.20 191,742 -0.51(-4.01%)
Apr 16, 2009 12.39 12.83 12.20 12.71 125,932 +0.38(+3.08%)
Apr 15, 2009 12.13 12.49 12.05 12.33 151,554 +0.17(+1.40%)
Apr 14, 2009 12.25 12.40 12.06 12.16 185,797 -0.14(-1.14%)
Apr 13, 2009 12.10 12.46 12.08 12.30 235,143 +0.05(+0.41%)
Apr 09, 2009 12.50 12.68 12.17 12.25 211,673 +0.00(+0.00%)
Apr 08, 2009 12.09 12.33 12.07 12.25 84,421 +0.19(+1.58%)
Apr 07, 2009 12.37 12.51 11.97 12.06 103,062 -0.42(-3.37%)
Apr 06, 2009 12.62 12.77 12.35 12.48 160,990 -0.32(-2.50%)
Apr 03, 2009 13.00 13.41 12.52 12.80 278,196 +1.10(+9.40%)
Apr 02, 2009 11.09 12.21 11.09 11.70 207,568 +0.77(+7.04%)
Apr 01, 2009 11.11 11.38 10.64 10.93 118,077 -0.31(-2.76%)
Mar 31, 2009 11.19 11.67 10.80 11.24 129,452 +0.19(+1.72%)
Mar 30, 2009 11.50 11.76 10.89 11.05 233,328 -1.52(-12.09%)
Mar 26, 2009 11.74 12.59 11.66 12.57 121,177 +0.98(+8.46%)
Mar 25, 2009 11.42 11.87 10.93 11.59 172,602 +0.28(+2.48%)
Mar 24, 2009 11.17 11.56 11.17 11.31 94,490 -0.22(-1.91%)
Mar 23, 2009 11.24 11.60 10.95 11.53 178,277 +0.79(+7.36%)
Mar 20, 2009 10.89 11.47 10.66 10.74 164,889 -0.05(-0.46%)
Mar 19, 2009 10.90 11.11 10.65 10.79 109,320 +0.01(+0.09%)
Mar 18, 2009 10.35 11.03 10.27 10.78 95,663 +0.36(+3.45%)
Mar 17, 2009 9.870 10.42 9.720 10.42 117,751 +0.57(+5.79%)
Mar 16, 2009 10.12 10.16 9.740 9.850 157,695 -0.06(-0.61%)
Mar 13, 2009 10.21 10.44 9.745 9.910 213,585 -0.24(-2.36%)
Mar 12, 2009 10.05 10.68 9.990 10.15 264,208 +0.03(+0.30%)
Mar 11, 2009 10.31 10.44 10.05 10.12 105,116 -0.17(-1.65%)
Mar 10, 2009 10.08 10.31 9.835 10.29 135,658 +0.37(+3.73%)
Mar 09, 2009 10.19 10.43 9.740 9.920 99,324 -0.38(-3.69%)
Mar 06, 2009 10.40 10.54 9.870 10.30 167,632 -0.17(-1.62%)
Mar 05, 2009 11.17 11.21 10.46 10.47 92,288 -0.77(-6.85%)
Mar 04, 2009 11.27 11.52 10.75 11.24 90,156 +0.24(+2.18%)
Mar 02, 2009 11.74 11.74 10.79 11.00 131,096 -0.87(-7.33%)
Feb 27, 2009 11.94 12.23 11.66 11.87 94,001 -0.19(-1.58%)
Feb 26, 2009 12.18 12.41 11.97 12.06 79,631 -0.09(-0.74%)
Feb 25, 2009 12.52 12.70 11.86 12.15 85,521 -0.38(-3.03%)
Feb 24, 2009 12.11 12.59 11.99 12.53 94,395 +0.55(+4.59%)
Feb 23, 2009 12.65 12.71 11.94 11.98 125,617 -0.67(-5.30%)
Feb 20, 2009 12.62 12.80 12.18 12.65 93,359 +0.02(+0.16%)
Feb 19, 2009 13.10 13.10 12.63 12.63 89,018 -0.31(-2.40%)
Feb 18, 2009 12.71 12.99 12.61 12.94 101,195 +0.27(+2.13%)
Feb 17, 2009 12.56 13.04 12.51 12.67 66,996 -0.23(-1.78%)
Feb 13, 2009 12.92 13.25 12.56 12.90 116,243 -0.05(-0.39%)
Feb 12, 2009 12.53 13.03 12.53 12.95 69,899 -0.04(-0.31%)
Feb 11, 2009 13.11 13.14 12.76 12.99 58,990 -0.11(-0.84%)
Feb 10, 2009 13.57 13.70 13.02 13.10 87,380 -0.60(-4.38%)
Feb 09, 2009 13.62 13.77 13.46 13.70 57,512 +0.00(+0.00%)
Feb 06, 2009 13.66 13.97 13.51 13.70 117,909 -0.01(-0.07%)
Feb 05, 2009 13.56 13.98 13.40 13.71 89,546 +0.03(+0.22%)
Feb 04, 2009 13.65 14.04 13.41 13.68 83,338 -0.01(-0.07%)
Feb 03, 2009 13.88 14.03 13.38 13.69 119,583 -0.09(-0.65%)
Feb 02, 2009 13.48 13.90 13.14 13.78 112,913 +0.18(+1.32%)
Jan 30, 2009 13.83 14.11 13.60 13.60 88,138 -0.05(-0.37%)
Jan 29, 2009 13.75 13.81 13.51 13.65 61,892 -0.20(-1.44%)
Jan 28, 2009 12.85 14.04 12.85 13.85 148,475 +0.12(+0.87%)
Jan 27, 2009 13.45 13.95 13.06 13.73 104,085 +0.28(+2.08%)
Jan 26, 2009 12.40 14.08 12.40 13.45 365,653 +1.42(+11.80%)
Jan 23, 2009 11.72 12.10 11.60 12.03 176,389 +0.03(+0.25%)
Jan 22, 2009 11.65 12.18 11.65 12.00 135,749 +0.12(+1.01%)
Jan 21, 2009 11.13 11.93 11.02 11.88 107,491 +0.84(+7.61%)
Jan 20, 2009 11.05 11.50 11.04 11.04 142,744 -0.16(-1.43%)
Jan 16, 2009 11.29 11.41 10.91 11.20 214,212 +0.11(+0.99%)
Jan 15, 2009 11.24 11.24 10.43 11.09 261,880 -0.15(-1.33%)
Jan 14, 2009 11.56 11.88 11.00 11.24 277,760 -0.50(-4.26%)
Jan 13, 2009 11.59 11.95 11.51 11.74 128,348 +0.07(+0.60%)
Jan 12, 2009 11.60 11.89 11.50 11.67 107,690 +0.09(+0.78%)
Jan 09, 2009 12.00 12.00 11.57 11.58 112,071 -0.38(-3.18%)
Jan 08, 2009 11.91 12.02 11.60 11.96 156,069 +0.05(+0.42%)
Jan 07, 2009 12.48 12.67 10.90 11.91 391,531 -1.00(-7.75%)
Jan 06, 2009 12.98 13.07 12.50 12.91 148,710 +0.04(+0.31%)
Jan 05, 2009 13.40 13.40 12.57 12.87 139,976 -0.56(-4.17%)
Jan 02, 2009 13.67 13.67 12.96 13.43 112,046 -0.26(-1.90%)
Dec 31, 2008 12.55 13.80 12.39 13.69 143,687 +1.19(+9.52%)
Dec 30, 2008 12.25 12.90 11.86 12.50 135,164 +0.33(+2.71%)
Dec 29, 2008 12.42 12.50 11.77 12.17 84,284 -0.24(-1.93%)
Dec 26, 2008 11.82 12.61 11.82 12.41 52,415 +0.53(+4.42%)
Dec 24, 2008 12.29 12.37 11.88 11.88 56,917 -0.37(-2.98%)
Dec 23, 2008 12.62 12.91 12.00 12.25 125,388 -0.31(-2.47%)
Dec 22, 2008 13.17 13.17 12.03 12.56 181,129 -0.58(-4.41%)
Dec 19, 2008 13.16 14.16 12.70 13.14 261,948 +0.22(+1.70%)
Dec 18, 2008 12.51 13.25 12.25 12.92 112,163 +0.35(+2.78%)
Dec 17, 2008 12.15 12.90 12.06 12.57 129,635 +0.29(+2.36%)
Dec 16, 2008 11.29 12.34 11.16 12.28 136,114 +1.16(+10.43%)
Dec 15, 2008 11.11 11.43 10.90 11.12 75,819 +0.02(+0.18%)
Dec 12, 2008 10.79 11.22 10.74 11.10 121,645 +0.11(+1.00%)
Dec 11, 2008 10.60 11.55 10.51 10.99 220,295 +0.24(+2.23%)
Dec 10, 2008 10.81 11.10 10.55 10.75 98,348 +0.05(+0.47%)
Dec 09, 2008 10.52 11.25 10.50 10.70 108,602 -0.35(-3.17%)
Dec 08, 2008 10.41 11.10 10.32 11.05 164,340 +0.82(+8.02%)
Dec 05, 2008 9.950 10.42 9.590 10.23 291,499 +0.13(+1.29%)
Dec 04, 2008 10.50 10.50 9.120 10.10 655,588 -1.44(-12.48%)
Dec 03, 2008 10.92 11.59 10.76 11.54 141,274 +0.51(+4.62%)
Dec 02, 2008 10.82 11.14 10.63 11.03 124,510 +0.38(+3.57%)
Dec 01, 2008 11.68 12.03 10.58 10.65 216,186 -1.28(-10.73%)
Nov 28, 2008 11.39 11.99 11.39 11.93 86,577 +0.47(+4.10%)
Nov 26, 2008 10.67 11.46 10.22 11.46 146,593 +0.57(+5.23%)
Nov 25, 2008 11.37 11.65 10.77 10.89 493,852 -0.40(-3.54%)
Nov 24, 2008 11.05 11.52 10.46 11.29 244,713 +0.36(+3.29%)
Nov 21, 2008 10.84 10.97 9.790 10.93 167,269 +0.20(+1.86%)
Nov 20, 2008 11.04 11.45 10.67 10.73 404,396 -0.39(-3.51%)
Nov 19, 2008 11.77 11.90 11.10 11.12 295,074 -0.66(-5.60%)
Nov 18, 2008 11.65 11.94 11.35 11.78 190,918 +0.13(+1.12%)
Nov 17, 2008 11.94 12.08 11.56 11.65 126,671 -0.33(-2.75%)
Nov 14, 2008 13.00 13.00 11.95 11.98 127,682 -1.19(-9.04%)
Nov 13, 2008 11.85 13.29 11.30 13.17 170,485 +1.34(+11.33%)
Nov 12, 2008 12.40 12.40 11.74 11.83 115,784 -0.63(-5.06%)
Nov 11, 2008 12.88 13.18 12.40 12.46 126,223 -0.46(-3.56%)
Nov 10, 2008 12.92 13.06 12.60 12.92 87,049 +0.14(+1.10%)
Nov 07, 2008 12.16 12.90 12.01 12.78 99,263 +0.73(+6.06%)
Nov 06, 2008 12.38 12.58 12.05 12.05 58,777 -0.37(-2.98%)
Nov 05, 2008 13.12 13.15 12.33 12.42 64,836 -0.83(-6.26%)
Nov 04, 2008 13.57 13.70 12.70 13.25 81,105 -0.06(-0.45%)
Nov 03, 2008 13.33 13.55 12.51 13.31 101,962 +0.71(+5.63%)
Oct 31, 2008 12.24 12.79 12.12 12.60 114,258 +0.34(+2.77%)
Oct 30, 2008 12.02 12.47 11.72 12.26 172,004 +0.48(+4.07%)
Oct 29, 2008 11.95 12.10 11.50 11.78 122,018 -0.17(-1.42%)
Oct 28, 2008 11.14 12.01 10.86 11.95 157,427 +0.92(+8.34%)
Oct 27, 2008 11.33 11.64 10.82 11.03 107,260 -0.44(-3.84%)
Oct 24, 2008 11.00 11.75 10.91 11.47 158,712 -0.22(-1.88%)
Oct 23, 2008 11.77 11.90 11.38 11.69 174,214 -0.06(-0.51%)
Oct 22, 2008 12.63 12.63 11.62 11.75 111,526 -0.97(-7.63%)
Oct 21, 2008 13.17 13.39 12.70 12.72 128,734 -0.61(-4.58%)
Oct 20, 2008 13.00 13.34 12.42 13.33 95,431 +0.44(+3.41%)
Oct 17, 2008 12.53 14.12 12.28 12.89 195,191 +0.04(+0.31%)
Oct 16, 2008 12.28 12.91 11.87 12.85 189,920 +0.66(+5.41%)
Oct 15, 2008 12.93 13.39 12.11 12.19 249,277 -0.87(-6.66%)
Oct 14, 2008 13.40 13.83 12.90 13.06 214,659 -0.10(-0.76%)
Oct 13, 2008 12.75 13.18 12.28 13.16 280,245 +0.87(+7.08%)
Oct 10, 2008 12.91 12.96 11.31 12.29 434,087 -0.81(-6.18%)
Oct 09, 2008 14.13 14.13 13.10 13.10 279,694 -0.92(-6.56%)
Oct 08, 2008 14.02 14.77 13.65 14.02 269,993 -0.23(-1.61%)
Oct 07, 2008 14.41 15.50 14.10 14.25 191,421 +0.03(+0.21%)
Oct 06, 2008 14.64 14.64 13.20 14.22 247,657 -0.60(-4.05%)
Oct 03, 2008 14.72 16.44 13.81 14.82 479,423 +0.24(+1.65%)
Oct 02, 2008 15.57 15.57 14.45 14.58 205,579 -0.75(-4.89%)
Oct 01, 2008 15.94 15.94 15.02 15.33 159,685 -0.47(-2.97%)
Sep 30, 2008 17.03 17.03 15.65 15.80 197,894 -1.09(-6.45%)
Sep 29, 2008 16.76 17.31 16.10 16.89 207,890 -0.01(-0.06%)
Sep 26, 2008 16.78 17.22 16.16 16.90 147,402 +0.26(+1.56%)
Sep 25, 2008 16.53 17.03 16.40 16.64 124,196 +0.24(+1.46%)
Sep 24, 2008 16.93 16.94 16.29 16.40 116,686 -0.43(-2.55%)
Sep 23, 2008 16.88 17.35 16.59 16.83 133,542 -0.07(-0.41%)
Sep 22, 2008 17.09 17.49 16.71 16.90 425,201 -0.25(-1.46%)
Sep 19, 2008 17.49 17.50 16.78 17.15 468,503 -0.05(-0.29%)
Sep 18, 2008 16.32 17.50 15.19 17.20 266,408 +1.24(+7.77%)
Sep 17, 2008 16.36 16.43 15.83 15.96 184,521 -0.49(-2.98%)
Sep 16, 2008 15.73 16.50 15.52 16.45 159,026 +0.90(+5.79%)
Sep 15, 2008 15.62 15.89 15.08 15.55 105,260 -0.30(-1.89%)
Sep 12, 2008 15.80 15.93 15.54 15.85 58,738 -0.10(-0.63%)
Sep 11, 2008 15.70 15.97 15.31 15.95 134,413 +0.18(+1.14%)
Sep 10, 2008 15.18 15.95 15.14 15.77 107,106 +0.69(+4.58%)
Sep 09, 2008 15.32 15.96 15.03 15.08 117,868 -0.21(-1.37%)
Sep 08, 2008 15.45 15.97 15.02 15.29 109,696 +0.19(+1.26%)
Sep 05, 2008 15.42 15.42 14.88 15.10 133,246 -0.31(-2.01%)
Sep 04, 2008 16.03 16.03 15.31 15.41 139,780 -0.67(-4.17%)
Sep 03, 2008 16.14 16.40 15.75 16.08 168,164 -0.11(-0.68%)
Sep 02, 2008 16.77 16.77 16.02 16.19 120,601 -0.24(-1.46%)
Aug 29, 2008 16.36 16.50 16.27 16.43 62,236 +0.01(+0.06%)
Aug 28, 2008 15.98 16.69 15.76 16.42 101,826 +0.45(+2.82%)
Aug 27, 2008 15.87 16.00 15.31 15.97 90,325 +0.07(+0.44%)
Aug 26, 2008 15.76 16.58 15.22 15.90 53,366 +0.14(+0.89%)
Aug 25, 2008 16.22 16.22 15.70 15.76 94,630 -0.47(-2.90%)
Aug 22, 2008 16.01 16.40 15.54 16.23 75,487 +0.31(+1.95%)
Aug 21, 2008 15.78 16.50 15.25 15.92 135,019 +0.04(+0.25%)
Aug 20, 2008 15.95 16.63 15.70 15.88 125,798 +0.02(+0.13%)
Aug 19, 2008 16.32 16.32 15.77 15.86 97,800 -0.57(-3.47%)
Aug 18, 2008 16.26 16.77 16.08 16.43 195,773 +0.10(+0.61%)
Aug 15, 2008 16.83 16.83 16.00 16.33 242,112 -0.27(-1.63%)
Aug 14, 2008 16.47 16.89 15.94 16.60 146,550 +0.07(+0.42%)
Aug 13, 2008 15.99 16.56 15.92 16.53 137,246 +0.51(+3.18%)
Aug 12, 2008 15.87 16.10 15.58 16.02 114,685 +0.14(+0.88%)
Aug 11, 2008 15.37 15.95 15.33 15.88 145,853 +0.49(+3.18%)
Aug 08, 2008 15.01 15.64 15.01 15.39 268,091 +0.45(+3.01%)
Aug 07, 2008 15.22 15.37 14.88 14.94 112,334 -0.33(-2.16%)
Aug 06, 2008 15.55 15.68 15.24 15.27 200,009 -0.28(-1.80%)
Aug 05, 2008 15.92 16.32 15.25 15.55 232,859 -0.15(-0.96%)
Aug 04, 2008 15.49 15.92 15.27 15.70 144,335 +0.24(+1.55%)
Aug 01, 2008 15.93 16.50 15.35 15.46 133,786 -0.42(-2.64%)
Jul 31, 2008 15.75 16.53 15.45 15.88 176,731 -0.12(-0.75%)
Jul 30, 2008 15.85 16.55 15.85 16.00 221,388 +0.23(+1.46%)
Jul 29, 2008 15.77 16.19 15.71 15.77 304,961 -0.28(-1.74%)
Jul 28, 2008 16.08 16.19 15.56 16.05 288,651 -0.12(-0.74%)
Jul 25, 2008 16.01 17.16 15.82 16.17 707,484 +2.03(+14.36%)
Jul 24, 2008 14.70 15.08 14.13 14.14 412,175 -0.25(-1.74%)
Jul 23, 2008 14.76 14.90 14.33 14.39 108,465 -0.36(-2.44%)
Jul 22, 2008 13.80 15.05 13.80 14.75 307,687 +0.75(+5.36%)
Jul 21, 2008 13.82 14.21 13.54 14.00 123,324 +0.19(+1.38%)
Jul 18, 2008 13.92 14.15 13.75 13.81 196,841 -0.07(-0.50%)
Jul 17, 2008 14.11 14.12 13.41 13.88 504,142 -0.12(-0.86%)
Jul 16, 2008 13.85 14.46 13.84 14.00 470,017 +0.23(+1.67%)
Jul 15, 2008 14.01 14.18 13.60 13.77 341,294 -0.41(-2.89%)
Jul 14, 2008 14.50 14.51 14.09 14.18 190,166 -0.15(-1.05%)
Jul 11, 2008 13.29 14.50 13.00 14.33 534,736 +0.75(+5.52%)
Jul 10, 2008 13.39 13.83 13.39 13.58 227,550 +0.23(+1.72%)
Jul 09, 2008 13.75 13.75 13.35 13.35 214,076 -0.42(-3.05%)
Jul 08, 2008 13.53 13.85 13.39 13.77 133,766 +0.29(+2.15%)
Jul 07, 2008 13.82 13.82 13.35 13.48 189,071 -0.22(-1.61%)
Jul 04, 2008 13.49 13.81 13.40 13.70 113,218 +0.00(+0.00%)
Jul 03, 2008 13.49 13.81 13.40 13.70 113,218 +0.22(+1.63%)
Jul 02, 2008 13.61 13.81 13.42 13.48 246,702 -0.11(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.