Cooper Companies (NY: COO )

421.77 USD +4.87 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 136.99 137.07 134.72 135.53 431,867 -1.51(-1.10%)
Jun 27, 2014 135.17 137.12 134.42 137.04 378,369 +1.39(+1.02%)
Jun 26, 2014 137.10 137.10 135.01 135.65 177,080 -1.21(-0.88%)
Jun 25, 2014 134.98 136.93 134.44 136.86 404,382 +1.87(+1.39%)
Jun 24, 2014 135.71 136.05 134.93 134.99 328,769 -1.52(-1.11%)
Jun 23, 2014 137.25 137.25 136.18 136.51 367,336 -0.67(-0.49%)
Jun 20, 2014 136.29 137.24 135.62 137.18 662,806 +1.15(+0.85%)
Jun 19, 2014 135.45 136.29 134.50 136.03 525,605 +1.08(+0.80%)
Jun 18, 2014 135.30 135.80 133.55 134.95 345,357 -0.33(-0.24%)
Jun 17, 2014 132.41 135.63 132.17 135.28 580,935 +3.21(+2.43%)
Jun 16, 2014 131.00 133.09 130.41 132.07 617,348 +1.43(+1.09%)
Jun 13, 2014 131.71 131.71 129.97 130.64 423,594 -0.81(-0.62%)
Jun 12, 2014 132.83 133.45 131.15 131.45 360,190 -1.58(-1.19%)
Jun 11, 2014 132.49 133.10 131.67 133.03 204,321 +0.46(+0.35%)
Jun 10, 2014 133.33 133.63 131.94 132.57 245,279 -0.79(-0.59%)
Jun 06, 2014 130.82 133.56 127.62 133.36 1,576,435 +2.25(+1.72%)
Jun 05, 2014 130.75 131.67 129.83 131.11 447,707 +0.04(+0.03%)
Jun 04, 2014 130.69 131.44 130.05 131.07 226,842 +0.09(+0.07%)
Jun 03, 2014 130.23 132.62 130.23 130.98 411,678 -0.11(-0.08%)
Jun 02, 2014 129.65 131.16 128.80 131.09 383,579 +2.07(+1.60%)
May 30, 2014 128.65 129.59 128.07 129.02 475,124 +0.63(+0.49%)
May 29, 2014 128.04 129.12 127.36 128.39 468,968 +0.94(+0.74%)
May 28, 2014 130.00 130.21 127.38 127.45 747,203 -2.43(-1.87%)
May 27, 2014 131.15 131.47 129.38 129.88 360,488 -0.27(-0.21%)
May 23, 2014 130.00 130.15 130.15 130.15 232,300 +0.32(+0.25%)
May 22, 2014 130.05 131.26 129.60 129.83 261,563 -0.18(-0.14%)
May 21, 2014 131.85 132.49 129.90 130.01 405,981 -1.07(-0.82%)
May 20, 2014 133.62 133.70 127.02 131.08 864,170 -2.77(-2.07%)
May 19, 2014 132.88 134.56 132.81 133.85 145,398 +0.63(+0.47%)
May 16, 2014 132.92 133.26 131.39 133.22 198,794 +0.98(+0.74%)
May 15, 2014 133.27 133.29 130.72 132.24 355,088 -1.16(-0.87%)
May 14, 2014 134.24 135.50 133.20 133.40 364,034 -1.32(-0.98%)
May 13, 2014 135.72 136.46 134.15 134.72 143,256 -0.52(-0.38%)
May 12, 2014 134.03 136.59 133.07 135.24 291,799 +2.51(+1.89%)
May 09, 2014 132.11 133.65 129.81 132.73 285,364 +0.53(+0.40%)
May 08, 2014 133.66 135.57 131.86 132.20 246,983 -1.37(-1.03%)
May 07, 2014 134.62 134.62 131.30 133.57 318,365 -0.28(-0.21%)
May 06, 2014 133.61 134.48 132.37 133.85 315,925 -0.26(-0.19%)
May 05, 2014 132.58 134.57 132.38 134.11 291,444 +0.31(+0.23%)
May 02, 2014 132.68 134.47 132.08 133.80 263,494 +1.53(+1.16%)
May 01, 2014 132.12 133.42 130.97 132.27 202,464 +0.36(+0.27%)
Apr 30, 2014 131.32 132.12 130.75 131.91 320,596 +0.10(+0.08%)
Apr 29, 2014 131.00 132.56 130.12 131.81 349,117 +1.69(+1.30%)
Apr 28, 2014 129.87 131.03 128.35 130.12 356,764 +1.02(+0.79%)
Apr 25, 2014 129.46 130.22 128.32 129.10 348,686 -1.43(-1.10%)
Apr 24, 2014 130.07 130.95 128.81 130.53 381,106 +1.23(+0.95%)
Apr 23, 2014 129.97 130.23 128.76 129.30 205,594 -0.77(-0.59%)
Apr 22, 2014 128.84 130.48 127.92 130.07 322,883 +2.03(+1.59%)
Apr 21, 2014 126.10 129.45 126.10 128.04 156,270 -0.62(-0.48%)
Apr 17, 2014 128.52 128.66 128.66 128.66 399,700 -0.52(-0.40%)
Apr 16, 2014 127.95 129.98 126.55 129.18 460,731 +2.51(+1.98%)
Apr 15, 2014 127.29 129.18 124.02 126.67 702,512 -0.12(-0.09%)
Apr 14, 2014 124.93 127.07 124.22 126.79 572,905 +3.17(+2.56%)
Apr 11, 2014 124.96 125.67 123.49 123.62 581,231 -2.48(-1.97%)
Apr 10, 2014 132.31 132.31 125.84 126.10 610,391 -6.62(-4.99%)
Apr 09, 2014 130.78 132.75 129.00 132.72 346,747 +2.29(+1.76%)
Apr 08, 2014 130.65 131.41 129.35 130.43 494,448 -0.23(-0.18%)
Apr 07, 2014 132.37 132.45 128.64 130.66 534,634 -1.92(-1.45%)
Apr 04, 2014 138.10 138.94 132.40 132.58 511,742 -4.92(-3.58%)
Apr 03, 2014 137.42 138.27 136.12 137.50 559,381 +0.10(+0.07%)
Apr 02, 2014 138.89 139.38 136.74 137.40 594,591 -0.97(-0.70%)
Apr 01, 2014 136.92 139.30 136.54 138.37 512,661 +1.01(+0.74%)
Mar 31, 2014 133.86 137.60 132.55 137.36 638,286 +5.06(+3.82%)
Mar 28, 2014 132.04 133.00 131.20 132.30 245,176 +0.73(+0.55%)
Mar 27, 2014 133.43 133.58 131.23 131.57 348,943 -1.68(-1.26%)
Mar 26, 2014 134.93 135.49 133.16 133.25 384,901 -0.72(-0.54%)
Mar 25, 2014 135.70 135.98 132.77 133.97 298,533 -0.44(-0.33%)
Mar 24, 2014 134.70 135.90 132.81 134.41 640,953 +0.41(+0.31%)
Mar 21, 2014 139.47 139.47 134.00 134.00 939,040 -4.58(-3.30%)
Mar 20, 2014 137.33 139.31 136.38 138.58 471,176 +0.96(+0.70%)
Mar 19, 2014 136.59 138.92 136.22 137.62 467,841 +1.03(+0.75%)
Mar 18, 2014 134.38 137.50 133.49 136.59 575,226 +2.92(+2.18%)
Mar 17, 2014 133.09 134.45 132.68 133.67 388,227 +1.32(+1.00%)
Mar 14, 2014 132.73 134.63 132.10 132.35 340,058 -1.20(-0.90%)
Mar 13, 2014 134.85 136.20 133.09 133.55 440,941 -0.89(-0.66%)
Mar 12, 2014 132.04 134.85 130.97 134.44 767,003 +1.39(+1.04%)
Mar 11, 2014 134.43 134.91 132.85 133.05 416,058 -1.18(-0.88%)
Mar 10, 2014 135.52 136.66 133.84 134.23 698,541 -2.25(-1.65%)
Mar 07, 2014 136.65 145.34 133.00 136.48 1,582,392 +6.39(+4.91%)
Mar 06, 2014 130.88 132.95 129.59 130.09 748,549 -0.79(-0.60%)
Mar 05, 2014 132.45 132.66 130.88 130.88 381,088 -1.52(-1.15%)
Mar 04, 2014 129.28 132.53 129.02 132.40 607,907 +4.26(+3.32%)
Mar 03, 2014 127.87 129.66 127.55 128.14 643,420 -0.07(-0.05%)
Feb 28, 2014 130.37 131.20 127.33 128.21 345,700 -1.44(-1.11%)
Feb 27, 2014 129.22 130.14 127.70 129.65 301,039 +0.21(+0.16%)
Feb 26, 2014 128.73 129.82 127.16 129.44 317,680 +0.84(+0.65%)
Feb 25, 2014 128.36 128.62 126.60 128.60 209,871 +0.30(+0.23%)
Feb 24, 2014 127.40 129.66 127.40 128.30 312,569 +0.76(+0.60%)
Feb 21, 2014 127.25 128.84 126.26 127.54 252,745 -0.98(-0.76%)
Feb 20, 2014 126.92 128.71 125.39 128.52 238,254 +1.54(+1.21%)
Feb 19, 2014 126.81 128.12 126.12 126.98 309,562 -0.41(-0.32%)
Feb 18, 2014 125.20 127.43 124.84 127.39 375,607 +2.43(+1.94%)
Feb 14, 2014 126.41 124.96 124.96 124.96 706,300 -1.58(-1.25%)
Feb 13, 2014 125.91 127.88 125.91 126.54 350,909 -0.05(-0.04%)
Feb 12, 2014 126.17 127.24 125.50 126.59 292,653 +0.44(+0.35%)
Feb 11, 2014 124.73 126.77 124.57 126.15 457,094 +1.30(+1.04%)
Feb 10, 2014 123.38 124.89 122.92 124.85 413,654 +1.45(+1.18%)
Feb 07, 2014 120.55 123.54 120.49 123.40 508,224 +3.25(+2.70%)
Feb 06, 2014 120.03 120.96 119.06 120.15 274,657 +0.41(+0.34%)
Feb 05, 2014 119.42 120.45 118.33 119.74 221,647 +0.37(+0.31%)
Feb 04, 2014 117.58 120.47 116.95 119.37 717,767 +2.07(+1.76%)
Feb 03, 2014 123.29 123.50 117.23 117.30 1,472,813 -6.98(-5.62%)
Jan 31, 2014 123.33 124.95 122.42 124.28 236,493 -0.96(-0.77%)
Jan 30, 2014 124.55 125.36 123.71 125.24 257,159 +2.18(+1.77%)
Jan 29, 2014 123.57 125.29 122.50 123.06 484,371 -0.66(-0.53%)
Jan 28, 2014 123.94 124.69 123.02 123.72 340,016 -0.08(-0.06%)
Jan 27, 2014 122.91 125.17 121.47 123.80 581,730 +1.10(+0.90%)
Jan 24, 2014 126.18 126.18 122.11 122.70 953,132 -3.60(-2.85%)
Jan 23, 2014 126.40 127.76 125.62 126.30 491,929 -1.05(-0.82%)
Jan 22, 2014 129.72 129.95 127.20 127.35 429,118 -2.06(-1.59%)
Jan 21, 2014 130.86 130.86 127.81 129.41 331,000 -0.29(-0.22%)
Jan 17, 2014 130.54 129.70 129.70 129.70 399,400 -0.92(-0.70%)
Jan 16, 2014 128.91 131.30 128.71 130.62 511,926 +1.55(+1.20%)
Jan 15, 2014 126.38 129.98 126.38 129.07 673,750 +2.69(+2.13%)
Jan 14, 2014 124.39 126.94 124.39 126.38 367,709 +2.33(+1.88%)
Jan 13, 2014 125.87 125.99 123.86 124.05 606,467 -2.09(-1.66%)
Jan 10, 2014 125.82 127.17 125.35 126.14 785,678 +0.31(+0.25%)
Jan 09, 2014 124.27 126.69 124.15 125.83 666,857 +1.76(+1.42%)
Jan 08, 2014 123.76 124.64 123.24 124.07 513,470 +0.12(+0.10%)
Jan 07, 2014 120.42 124.51 120.16 123.95 785,352 +1.68(+1.37%)
Jan 06, 2014 123.85 124.49 121.02 122.27 898,967 -1.28(-1.04%)
Jan 03, 2014 123.09 124.12 122.46 123.55 218,742 +0.50(+0.41%)
Jan 02, 2014 123.25 123.97 122.29 123.05 320,701 -0.79(-0.64%)
Dec 31, 2013 125.37 123.84 123.84 123.84 451,100 -1.15(-0.92%)
Dec 30, 2013 125.88 126.99 124.91 124.99 344,120 -0.59(-0.47%)
Dec 27, 2013 126.01 126.44 125.46 125.58 303,025 -0.07(-0.06%)
Dec 26, 2013 126.66 127.00 125.39 125.65 264,405 -1.01(-0.80%)
Dec 24, 2013 126.23 127.19 125.56 126.66 224,855 +0.57(+0.45%)
Dec 23, 2013 126.93 128.05 125.49 126.09 495,589 -0.91(-0.72%)
Dec 20, 2013 122.62 127.00 122.52 127.00 1,084,930 +4.40(+3.59%)
Dec 19, 2013 121.13 122.89 121.02 122.60 703,690 +1.17(+0.96%)
Dec 18, 2013 122.33 123.87 119.90 121.43 786,440 -0.71(-0.58%)
Dec 17, 2013 120.34 123.53 119.31 122.14 753,784 +1.58(+1.31%)
Dec 16, 2013 120.84 122.07 120.42 120.56 511,746 -0.65(-0.54%)
Dec 13, 2013 119.64 124.23 119.64 121.21 1,105,453 +1.68(+1.41%)
Dec 12, 2013 119.56 121.33 118.57 119.53 1,139,946 -0.36(-0.30%)
Dec 11, 2013 124.23 124.40 119.60 119.89 914,115 -3.85(-3.11%)
Dec 10, 2013 126.06 127.17 123.68 123.74 710,749 -2.84(-2.24%)
Dec 09, 2013 125.15 126.86 125.10 126.58 544,780 +0.82(+0.65%)
Dec 06, 2013 126.67 127.40 125.02 125.76 1,923,851 -7.97(-5.96%)
Dec 05, 2013 134.38 135.00 132.19 133.73 364,376 +1.85(+1.40%)
Dec 04, 2013 133.52 133.52 130.64 131.88 218,132 -0.91(-0.69%)
Dec 03, 2013 131.40 133.06 130.42 132.79 432,984 +0.53(+0.40%)
Dec 02, 2013 131.64 132.72 130.68 132.26 231,427 +0.52(+0.39%)
Nov 29, 2013 132.12 133.42 131.45 131.74 91,486 -0.05(-0.04%)
Nov 27, 2013 130.72 131.87 129.99 131.79 460,407 +1.15(+0.88%)
Nov 26, 2013 132.56 132.81 130.60 130.64 309,317 -2.19(-1.65%)
Nov 25, 2013 133.56 133.96 132.60 132.83 243,789 -0.78(-0.58%)
Nov 22, 2013 132.49 134.47 131.87 133.61 410,243 +1.39(+1.05%)
Nov 21, 2013 128.46 132.23 128.46 132.22 321,612 +4.22(+3.30%)
Nov 20, 2013 127.96 129.21 127.70 128.00 162,549 +0.04(+0.03%)
Nov 19, 2013 127.75 128.56 127.33 127.96 174,622 -0.04(-0.03%)
Nov 18, 2013 129.23 129.27 127.23 128.00 229,650 -1.35(-1.04%)
Nov 15, 2013 126.70 129.41 126.51 129.35 184,619 +2.37(+1.87%)
Nov 14, 2013 127.63 128.49 126.49 126.98 248,803 -0.62(-0.49%)
Nov 13, 2013 127.11 128.82 127.11 127.60 222,827 -0.25(-0.20%)
Nov 12, 2013 127.02 128.11 126.04 127.85 99,362 +0.69(+0.54%)
Nov 11, 2013 127.39 128.49 126.71 127.16 158,250 +0.09(+0.07%)
Nov 08, 2013 125.67 127.58 125.48 127.07 129,501 +1.35(+1.07%)
Nov 07, 2013 128.28 129.04 125.64 125.72 179,630 -2.16(-1.69%)
Nov 06, 2013 129.24 129.24 127.71 127.88 179,307 -0.61(-0.47%)
Nov 05, 2013 126.47 129.11 126.47 128.49 224,197 -0.56(-0.43%)
Nov 04, 2013 128.25 129.18 127.33 129.05 203,811 +0.70(+0.55%)
Nov 01, 2013 129.44 130.51 127.53 128.35 206,370 -0.86(-0.67%)
Oct 31, 2013 129.95 130.26 128.03 129.21 192,927 -0.54(-0.42%)
Oct 30, 2013 130.92 132.15 129.00 129.75 162,304 -1.41(-1.08%)
Oct 29, 2013 130.00 131.16 130.00 131.16 268,258 +1.52(+1.17%)
Oct 28, 2013 128.93 129.87 128.27 129.64 199,363 +0.46(+0.36%)
Oct 25, 2013 128.64 129.28 127.61 129.18 266,500 +0.41(+0.32%)
Oct 24, 2013 128.80 129.15 127.83 128.77 193,793 +0.42(+0.33%)
Oct 23, 2013 128.10 128.66 127.07 128.35 168,338 -0.05(-0.04%)
Oct 22, 2013 127.04 129.08 127.04 128.40 273,275 +1.03(+0.81%)
Oct 21, 2013 126.19 127.58 125.29 127.37 306,133 +1.45(+1.15%)
Oct 18, 2013 127.70 127.84 125.49 125.92 411,437 -1.21(-0.95%)
Oct 17, 2013 127.68 127.85 126.92 127.13 548,920 -0.78(-0.61%)
Oct 16, 2013 128.19 128.95 127.54 127.91 303,716 +0.05(+0.04%)
Oct 15, 2013 129.77 129.78 127.63 127.86 346,247 -1.74(-1.34%)
Oct 14, 2013 128.99 129.96 127.92 129.60 305,719 -0.08(-0.06%)
Oct 11, 2013 127.63 129.76 126.87 129.68 345,029 +2.41(+1.89%)
Oct 10, 2013 126.67 127.43 126.08 127.27 340,028 +1.76(+1.40%)
Oct 09, 2013 124.99 126.34 124.04 125.51 468,008 +0.55(+0.44%)
Oct 08, 2013 126.75 127.72 124.88 124.96 343,763 -1.45(-1.15%)
Oct 07, 2013 126.21 127.21 124.00 126.41 385,817 -0.66(-0.52%)
Oct 04, 2013 126.95 128.06 126.23 127.07 395,426 +0.21(+0.17%)
Oct 03, 2013 129.20 129.93 126.83 126.86 836,207 -2.61(-2.02%)
Oct 02, 2013 130.29 130.29 128.03 129.47 365,916 -1.29(-0.99%)
Oct 01, 2013 130.00 131.99 129.38 130.76 461,626 +1.07(+0.83%)
Sep 30, 2013 129.00 130.37 128.44 129.69 377,475 -0.84(-0.64%)
Sep 27, 2013 129.66 130.77 128.48 130.53 234,487 +0.55(+0.42%)
Sep 26, 2013 129.58 130.74 128.64 129.98 304,315 +0.74(+0.57%)
Sep 25, 2013 127.96 129.66 127.79 129.24 484,680 +1.45(+1.13%)
Sep 24, 2013 129.24 129.25 127.61 127.79 302,196 -1.46(-1.13%)
Sep 23, 2013 131.11 131.27 129.02 129.25 208,204 -2.06(-1.57%)
Sep 20, 2013 131.72 132.62 130.76 131.31 365,936 -0.68(-0.52%)
Sep 19, 2013 134.76 135.22 131.47 131.99 263,029 -2.73(-2.03%)
Sep 18, 2013 134.20 134.75 132.49 134.72 123,628 +0.31(+0.23%)
Sep 17, 2013 133.32 134.52 133.27 134.41 133,190 +1.09(+0.82%)
Sep 16, 2013 133.63 134.40 132.07 133.32 151,348 +1.25(+0.95%)
Sep 13, 2013 132.20 132.74 131.55 132.07 190,242 +0.04(+0.03%)
Sep 12, 2013 134.54 134.64 131.79 132.03 366,626 -2.44(-1.81%)
Sep 11, 2013 135.06 135.41 134.13 134.47 158,735 -0.50(-0.37%)
Sep 10, 2013 133.95 135.01 133.32 134.97 231,401 +1.85(+1.39%)
Sep 09, 2013 131.33 133.27 131.33 133.12 280,915 +2.20(+1.68%)
Sep 06, 2013 131.90 131.90 126.79 130.92 667,490 -2.33(-1.75%)
Sep 05, 2013 132.70 134.20 131.42 133.25 360,432 -0.11(-0.08%)
Sep 04, 2013 131.76 133.58 131.76 133.36 266,856 +1.54(+1.17%)
Sep 03, 2013 131.79 132.99 129.81 131.82 479,528 +1.21(+0.93%)
Aug 30, 2013 131.73 132.21 129.76 130.61 320,895 -1.12(-0.85%)
Aug 29, 2013 130.45 132.17 129.39 131.73 211,765 +1.31(+1.00%)
Aug 28, 2013 129.77 131.14 128.60 130.42 213,677 +0.89(+0.69%)
Aug 27, 2013 128.74 130.28 128.03 129.53 323,358 -0.10(-0.08%)
Aug 26, 2013 130.09 130.76 128.78 129.63 178,917 -0.53(-0.41%)
Aug 23, 2013 130.05 130.86 129.21 130.16 201,061 +0.16(+0.12%)
Aug 22, 2013 129.49 130.42 128.40 130.00 91,353 +0.78(+0.60%)
Aug 21, 2013 129.47 130.24 128.53 129.22 155,900 -0.52(-0.40%)
Aug 20, 2013 128.76 129.85 127.54 129.74 195,906 +0.80(+0.62%)
Aug 19, 2013 129.28 130.36 128.06 128.94 180,867 -0.49(-0.38%)
Aug 16, 2013 129.44 130.21 128.02 129.43 201,218 +0.01(+0.01%)
Aug 15, 2013 130.83 130.91 129.00 129.42 196,776 -2.32(-1.76%)
Aug 14, 2013 131.99 131.99 131.11 131.74 116,128 +0.24(+0.18%)
Aug 13, 2013 131.65 133.53 129.85 131.50 162,899 -0.22(-0.17%)
Aug 12, 2013 131.13 132.73 131.13 131.72 152,029 +0.11(+0.08%)
Aug 09, 2013 131.20 132.29 130.47 131.61 132,633 -0.05(-0.04%)
Aug 08, 2013 130.85 131.94 129.91 131.66 180,549 +1.52(+1.17%)
Aug 07, 2013 130.00 130.83 128.00 130.14 214,841 -0.01(-0.01%)
Aug 06, 2013 130.00 130.69 128.22 130.15 295,324 -0.32(-0.25%)
Aug 05, 2013 128.75 130.47 127.48 130.47 185,118 +1.42(+1.10%)
Aug 02, 2013 129.17 129.17 127.65 129.05 132,074 -0.56(-0.43%)
Aug 01, 2013 128.47 130.37 128.05 129.61 356,790 +2.26(+1.77%)
Jul 31, 2013 125.83 128.29 125.67 127.35 326,377 +2.03(+1.62%)
Jul 30, 2013 126.39 126.39 124.40 125.32 266,228 -0.40(-0.32%)
Jul 29, 2013 125.47 126.34 124.07 125.72 236,129 -0.07(-0.06%)
Jul 26, 2013 126.18 126.18 124.67 125.79 150,822 -0.43(-0.34%)
Jul 25, 2013 126.84 127.46 125.36 126.22 177,948 -0.67(-0.53%)
Jul 24, 2013 128.09 128.45 126.40 126.89 223,301 -0.61(-0.48%)
Jul 23, 2013 128.15 129.06 127.01 127.50 332,684 -0.81(-0.63%)
Jul 22, 2013 126.56 128.31 125.67 128.31 389,955 +1.47(+1.16%)
Jul 19, 2013 126.50 127.01 125.82 126.84 209,422 +0.22(+0.17%)
Jul 18, 2013 125.97 127.21 125.89 126.62 129,671 +0.71(+0.56%)
Jul 17, 2013 125.80 126.77 125.68 125.91 101,620 +0.84(+0.67%)
Jul 16, 2013 127.39 128.37 124.59 125.07 304,078 -2.00(-1.57%)
Jul 15, 2013 125.18 127.46 124.55 127.07 396,869 +1.71(+1.36%)
Jul 12, 2013 123.61 125.49 122.03 125.36 304,636 +1.66(+1.34%)
Jul 11, 2013 125.47 125.60 123.65 123.70 296,605 -0.72(-0.58%)
Jul 10, 2013 124.01 124.90 122.96 124.42 256,234 +0.63(+0.51%)
Jul 09, 2013 123.62 124.25 122.61 123.79 189,499 +0.45(+0.36%)
Jul 08, 2013 124.10 124.73 123.17 123.34 366,980 -0.30(-0.24%)
Jul 05, 2013 122.56 123.78 121.81 123.64 268,129 +1.99(+1.64%)
Jul 03, 2013 121.10 121.97 120.00 121.65 150,013 -0.28(-0.23%)
Jul 02, 2013 120.96 122.54 120.83 121.93 238,757 +1.04(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.