Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 27.35 27.35 26.82 26.85 32,246 -0.39(-1.43%)
Jul 30, 2015 27.84 27.92 27.08 27.24 34,055 -0.49(-1.78%)
Jul 29, 2015 27.46 28.08 27.29 27.73 49,761 +0.82(+3.06%)
Jul 28, 2015 27.19 27.19 26.91 26.91 15,596 -0.17(-0.63%)
Jul 27, 2015 27.38 27.51 27.08 27.08 116,454 -0.08(-0.29%)
Jul 24, 2015 27.24 27.42 27.00 27.16 70,126 -0.81(-2.88%)
Jul 23, 2015 27.50 28.10 27.50 27.97 14,135 +0.47(+1.70%)
Jul 22, 2015 27.66 27.75 27.50 27.50 125,226 -0.26(-0.94%)
Jul 21, 2015 27.75 27.86 27.52 27.76 33,589 -0.03(-0.10%)
Jul 20, 2015 28.29 28.29 27.42 27.79 120,027 -1.22(-4.21%)
Jul 17, 2015 29.16 29.37 29.01 29.01 112,221 -0.70(-2.36%)
Jul 16, 2015 29.89 29.95 29.70 29.71 30,278 -0.60(-1.98%)
Jul 15, 2015 30.38 30.56 30.27 30.31 29,917 -0.48(-1.56%)
Jul 14, 2015 31.26 31.34 30.77 30.79 271,184 +0.08(+0.26%)
Jul 13, 2015 30.38 30.90 30.28 30.71 38,101 +0.47(+1.55%)
Jul 10, 2015 29.54 30.40 29.31 30.24 93,312 +1.44(+5.00%)
Jul 09, 2015 29.68 29.81 28.77 28.80 45,093 -1.26(-4.19%)
Jul 08, 2015 30.28 30.56 29.93 30.06 39,937 -0.09(-0.30%)
Jul 07, 2015 30.42 30.49 29.73 30.15 61,717 -0.40(-1.31%)
Jul 06, 2015 30.39 30.74 30.30 30.55 24,160 +0.40(+1.33%)
Jul 02, 2015 30.73 30.15 30.15 30.15 64,800 -0.29(-0.95%)
Jul 01, 2015 30.12 30.64 30.12 30.44 40,883 -0.14(-0.46%)
Jun 30, 2015 30.00 30.68 29.96 30.58 119,043 +1.04(+3.52%)
Jun 29, 2015 29.36 29.63 29.36 29.54 33,482 +0.59(+2.04%)
Jun 26, 2015 28.91 29.10 28.85 28.95 14,440 -0.10(-0.34%)
Jun 25, 2015 29.07 29.07 28.88 29.05 43,657 -0.34(-1.16%)
Jun 24, 2015 29.06 29.40 28.99 29.39 30,987 +0.90(+3.16%)
Jun 23, 2015 29.00 29.00 28.44 28.49 40,327 -0.58(-2.00%)
Jun 22, 2015 28.80 29.08 28.80 29.07 34,536 +1.06(+3.78%)
Jun 19, 2015 28.37 28.37 27.91 28.01 51,695 -0.43(-1.51%)
Jun 18, 2015 28.62 28.74 28.37 28.44 116,811 -0.31(-1.09%)
Jun 17, 2015 28.44 28.79 28.44 28.75 30,828 +0.39(+1.39%)
Jun 16, 2015 28.86 28.86 28.33 28.36 27,445 -0.37(-1.29%)
Jun 15, 2015 29.04 29.04 28.72 28.73 50,629 -0.67(-2.28%)
Jun 12, 2015 29.42 29.66 29.37 29.40 35,126 +0.03(+0.10%)
Jun 11, 2015 29.95 29.95 29.30 29.37 64,409 -0.88(-2.91%)
Jun 10, 2015 30.61 30.62 30.19 30.25 54,255 -0.25(-0.82%)
Jun 09, 2015 30.88 30.88 30.26 30.50 42,776 -0.13(-0.42%)
Jun 08, 2015 30.73 30.90 30.57 30.63 19,096 +0.10(+0.33%)
Jun 05, 2015 30.23 30.54 30.14 30.53 23,334 -0.06(-0.20%)
Jun 04, 2015 30.61 30.91 30.43 30.59 30,374 +0.01(+0.03%)
Jun 03, 2015 30.87 31.06 30.34 30.58 93,899 -0.53(-1.70%)
Jun 02, 2015 31.28 31.35 31.00 31.11 27,959 +0.21(+0.68%)
Jun 01, 2015 30.41 31.44 30.33 30.90 125,253 +0.65(+2.15%)
May 29, 2015 30.23 30.34 30.02 30.25 18,587 -0.01(-0.03%)
May 28, 2015 29.94 30.34 29.84 30.26 20,434 +0.27(+0.90%)
May 27, 2015 30.27 30.37 29.80 29.99 49,441 -0.73(-2.37%)
May 26, 2015 30.64 30.74 30.21 30.72 46,124 -0.40(-1.28%)
May 22, 2015 31.49 31.12 31.12 31.12 46,500 -0.53(-1.68%)
May 21, 2015 31.78 31.89 31.54 31.65 77,491 -0.43(-1.34%)
May 20, 2015 32.43 32.43 31.90 32.08 53,354 -0.72(-2.20%)
May 19, 2015 32.74 32.84 32.40 32.80 15,669 +0.26(+0.80%)
May 18, 2015 32.52 32.54 32.18 32.54 35,755 -0.38(-1.15%)
May 15, 2015 32.97 33.19 32.60 32.92 43,429 +0.25(+0.77%)
May 14, 2015 33.03 33.06 32.29 32.67 106,759 -0.42(-1.27%)
May 13, 2015 34.63 34.63 32.80 33.09 54,241 -1.69(-4.87%)
May 12, 2015 34.47 34.78 34.36 34.78 11,920 +0.27(+0.79%)
May 11, 2015 34.50 34.60 33.83 34.51 37,288 +0.47(+1.38%)
May 08, 2015 33.76 34.21 33.59 34.04 44,783 +0.85(+2.56%)
May 07, 2015 32.86 33.19 32.05 33.19 17,288 +0.57(+1.75%)
May 06, 2015 32.69 32.84 32.55 32.62 14,861 +0.23(+0.71%)
May 05, 2015 31.99 32.47 31.77 32.39 24,631 +0.72(+2.27%)
May 04, 2015 32.22 32.22 31.59 31.67 24,508 -1.22(-3.71%)
May 01, 2015 33.31 33.31 32.56 32.89 8,736 -0.65(-1.92%)
Apr 30, 2015 33.50 33.57 32.61 33.53 23,703 -0.05(-0.13%)
Apr 29, 2015 33.00 33.60 33.00 33.58 11,541 -0.12(-0.36%)
Apr 28, 2015 34.19 34.27 33.33 33.70 23,766 -0.35(-1.03%)
Apr 27, 2015 33.43 34.08 33.32 34.05 22,989 +0.55(+1.64%)
Apr 24, 2015 33.42 33.72 33.39 33.50 13,412 +0.49(+1.48%)
Apr 23, 2015 32.71 33.28 32.49 33.01 21,603 +1.08(+3.38%)
Apr 22, 2015 31.77 32.03 31.75 31.93 8,929 +0.31(+0.98%)
Apr 21, 2015 31.65 31.80 31.26 31.62 31,677 -0.78(-2.41%)
Apr 20, 2015 32.63 32.76 32.11 32.40 20,172 -1.06(-3.17%)
Apr 17, 2015 33.77 33.90 33.25 33.46 14,036 -0.46(-1.36%)
Apr 16, 2015 33.09 33.97 33.06 33.92 24,013 +1.02(+3.10%)
Apr 15, 2015 33.10 33.11 32.68 32.90 10,132 -0.18(-0.54%)
Apr 14, 2015 32.67 33.18 32.67 33.08 16,480 +0.45(+1.38%)
Apr 13, 2015 32.26 32.76 32.26 32.63 8,530 +0.30(+0.93%)
Apr 10, 2015 32.05 32.45 32.05 32.33 7,386 -0.05(-0.15%)
Apr 09, 2015 32.07 32.45 31.83 32.38 17,968 -0.22(-0.67%)
Apr 08, 2015 32.82 33.13 32.36 32.60 60,172 +0.31(+0.96%)
Apr 07, 2015 31.72 32.39 31.57 32.29 32,946 +0.54(+1.70%)
Apr 06, 2015 31.90 32.20 31.44 31.75 19,336 -0.08(-0.25%)
Apr 02, 2015 31.69 31.83 31.83 31.83 53,000 +0.81(+2.61%)
Apr 01, 2015 30.33 31.06 30.33 31.02 18,814 +0.78(+2.58%)
Mar 31, 2015 30.27 30.33 29.85 30.24 13,737 +0.21(+0.70%)
Mar 30, 2015 30.48 30.60 29.87 30.03 13,115 -0.23(-0.76%)
Mar 27, 2015 30.82 30.85 30.26 30.26 28,435 -0.79(-2.54%)
Mar 26, 2015 31.21 31.21 30.93 31.05 20,935 -0.39(-1.24%)
Mar 25, 2015 31.46 31.65 31.40 31.44 12,936 +0.19(+0.61%)
Mar 24, 2015 32.10 32.19 31.05 31.25 64,184 -0.82(-2.56%)
Mar 23, 2015 32.18 32.30 31.89 32.07 5,448 +0.05(+0.16%)
Mar 20, 2015 31.66 32.07 31.57 32.02 28,598 +0.29(+0.91%)
Mar 19, 2015 32.08 32.19 31.58 31.73 8,971 -0.25(-0.78%)
Mar 18, 2015 32.53 32.60 31.80 31.98 24,787 -0.29(-0.90%)
Mar 17, 2015 31.92 32.39 31.90 32.27 16,545 -0.13(-0.40%)
Mar 16, 2015 32.40 32.64 32.35 32.40 13,301 +0.22(+0.68%)
Mar 13, 2015 32.70 32.70 31.67 32.18 36,685 -1.24(-3.71%)
Mar 12, 2015 33.40 33.60 33.10 33.42 8,062 +0.10(+0.30%)
Mar 11, 2015 32.93 33.40 32.92 33.32 17,525 +0.34(+1.03%)
Mar 10, 2015 33.21 33.40 32.86 32.98 17,243 -0.66(-1.96%)
Mar 09, 2015 33.84 33.91 33.50 33.64 14,314 -0.51(-1.49%)
Mar 06, 2015 34.01 34.41 33.95 34.15 13,024 +0.13(+0.38%)
Mar 05, 2015 34.24 34.61 33.80 34.02 34,314 +0.31(+0.92%)
Mar 04, 2015 33.83 33.85 33.36 33.71 18,830 -0.39(-1.14%)
Mar 03, 2015 34.08 34.30 33.89 34.10 29,802 -0.40(-1.16%)
Mar 02, 2015 34.94 34.94 34.41 34.50 20,856 -0.55(-1.57%)
Feb 27, 2015 35.00 35.15 34.78 35.05 14,123 -0.43(-1.21%)
Feb 26, 2015 35.15 35.65 35.08 35.48 22,131 +0.21(+0.60%)
Feb 25, 2015 35.87 35.87 34.94 35.27 61,731 -1.00(-2.76%)
Feb 24, 2015 35.88 36.32 35.68 36.27 18,343 +0.24(+0.67%)
Feb 23, 2015 36.02 36.24 35.89 36.03 53,716 -0.57(-1.56%)
Feb 20, 2015 36.73 36.75 36.33 36.60 20,935 -0.81(-2.17%)
Feb 19, 2015 37.25 37.46 36.99 37.41 45,012 -0.82(-2.14%)
Feb 18, 2015 38.56 38.56 38.16 38.23 17,594 -0.45(-1.16%)
Feb 17, 2015 37.55 38.90 37.44 38.68 32,609 +0.73(+1.92%)
Feb 13, 2015 37.99 37.95 37.95 37.95 10,700 +0.11(+0.29%)
Feb 12, 2015 37.42 38.06 37.42 37.84 29,134 +0.60(+1.61%)
Feb 11, 2015 37.55 37.55 37.08 37.24 6,711 -0.01(-0.03%)
Feb 10, 2015 38.00 38.05 37.11 37.25 10,299 -0.28(-0.75%)
Feb 09, 2015 37.26 37.82 37.26 37.53 15,140 +0.51(+1.37%)
Feb 06, 2015 37.30 37.34 36.90 37.02 10,010 +0.21(+0.57%)
Feb 05, 2015 36.52 36.81 36.52 36.81 5,005 -0.08(-0.22%)
Feb 04, 2015 36.77 37.29 36.47 36.89 10,266 +0.03(+0.08%)
Feb 03, 2015 36.99 37.53 36.70 36.86 21,721 +0.71(+1.96%)
Feb 02, 2015 37.22 37.22 35.82 36.15 81,366 -1.86(-4.89%)
Jan 30, 2015 37.60 38.06 37.37 38.01 25,879 -0.03(-0.08%)
Jan 29, 2015 38.07 38.25 37.66 38.04 24,636 -0.71(-1.83%)
Jan 28, 2015 38.87 38.87 38.29 38.75 16,863 -0.02(-0.05%)
Jan 27, 2015 38.56 38.87 38.10 38.77 35,104 -0.58(-1.47%)
Jan 26, 2015 39.46 39.61 38.99 39.35 16,289 +0.51(+1.31%)
Jan 23, 2015 39.32 39.55 38.61 38.84 50,129 -1.79(-4.39%)
Jan 22, 2015 40.63 40.80 40.47 40.62 15,655 +0.38(+0.93%)
Jan 21, 2015 40.64 41.46 40.10 40.25 59,035 -0.35(-0.86%)
Jan 20, 2015 39.50 40.74 39.48 40.60 60,041 +1.50(+3.84%)
Jan 16, 2015 39.33 39.62 38.91 39.10 31,536 -0.03(-0.08%)
Jan 15, 2015 38.81 39.32 38.78 39.13 30,256 +0.99(+2.59%)
Jan 14, 2015 38.24 38.48 38.04 38.14 20,093 +0.08(+0.22%)
Jan 13, 2015 37.83 38.13 37.80 38.06 7,515 +0.34(+0.90%)
Jan 12, 2015 37.81 37.84 37.49 37.72 15,134 -0.57(-1.49%)
Jan 09, 2015 37.96 38.41 37.94 38.29 6,071 +0.32(+0.83%)
Jan 08, 2015 37.77 38.71 37.77 37.97 17,086 +0.45(+1.21%)
Jan 07, 2015 38.19 38.22 37.29 37.52 13,323 -0.46(-1.21%)
Jan 06, 2015 37.37 38.03 37.36 37.98 35,646 +1.79(+4.95%)
Jan 05, 2015 36.11 36.35 36.11 36.19 8,029 +0.01(+0.03%)
Jan 02, 2015 36.42 36.42 35.93 36.18 24,763 -0.85(-2.30%)
Dec 31, 2014 37.12 37.03 37.03 37.03 16,900 -0.18(-0.48%)
Dec 30, 2014 37.29 37.44 37.10 37.21 11,256 +0.09(+0.24%)
Dec 29, 2014 37.48 37.48 37.04 37.12 13,325 -0.56(-1.49%)
Dec 26, 2014 37.57 37.76 37.50 37.68 4,936 +0.03(+0.08%)
Dec 24, 2014 37.65 37.65 37.65 37.65 2,600 -0.04(-0.11%)
Dec 23, 2014 37.74 37.88 37.67 37.69 10,863 -0.02(-0.05%)
Dec 22, 2014 38.57 38.57 37.71 37.71 11,645 -0.56(-1.46%)
Dec 19, 2014 38.28 38.40 38.06 38.27 14,450 -0.06(-0.16%)
Dec 18, 2014 38.13 38.33 38.07 38.33 7,206 +0.80(+2.13%)
Dec 17, 2014 37.66 37.76 37.50 37.53 16,646 -0.01(-0.03%)
Dec 16, 2014 37.66 37.85 37.44 37.54 36,150 -0.78(-2.04%)
Dec 15, 2014 38.47 38.56 37.94 38.32 16,202 -0.02(-0.05%)
Dec 12, 2014 38.61 38.65 38.17 38.34 11,937 -0.36(-0.92%)
Dec 11, 2014 39.33 39.41 38.60 38.70 12,637 -0.92(-2.33%)
Dec 10, 2014 39.91 39.91 39.56 39.62 15,489 +0.23(+0.58%)
Dec 09, 2014 39.27 39.50 39.15 39.39 12,669 +0.02(+0.06%)
Dec 08, 2014 39.40 39.49 39.06 39.37 6,166 +0.60(+1.54%)
Dec 05, 2014 38.63 38.87 38.56 38.77 24,989 -0.20(-0.51%)
Dec 04, 2014 38.46 39.15 38.32 38.97 33,308 +0.27(+0.70%)
Dec 03, 2014 38.84 38.88 38.56 38.70 17,289 -0.31(-0.79%)
Dec 02, 2014 39.96 40.11 38.95 39.01 30,219 -1.05(-2.63%)
Dec 01, 2014 39.91 40.28 39.91 40.06 11,215 +0.15(+0.38%)
Nov 28, 2014 40.54 40.54 39.77 39.91 27,393 -1.44(-3.48%)
Nov 26, 2014 41.32 41.35 41.35 41.35 7,700 +0.36(+0.88%)
Nov 25, 2014 41.33 41.42 40.78 40.99 8,198 -0.12(-0.29%)
Nov 24, 2014 41.32 41.39 41.11 41.11 11,771 -0.37(-0.89%)
Nov 21, 2014 41.34 41.58 41.25 41.48 22,243 +0.08(+0.19%)
Nov 20, 2014 41.47 41.62 41.19 41.40 18,805 +0.81(+2.01%)
Nov 19, 2014 40.81 40.94 40.44 40.59 16,911 +0.23(+0.56%)
Nov 18, 2014 40.50 40.57 40.20 40.36 14,875 -0.08(-0.20%)
Nov 17, 2014 40.52 40.52 40.31 40.44 7,766 -0.34(-0.83%)
Nov 14, 2014 40.76 41.06 40.60 40.78 8,765 -0.49(-1.19%)
Nov 13, 2014 42.02 42.02 41.00 41.27 12,934 -0.73(-1.74%)
Nov 12, 2014 41.84 42.25 41.64 42.00 43,727 +0.04(+0.10%)
Nov 11, 2014 40.06 42.00 40.06 41.96 25,021 +1.81(+4.50%)
Nov 10, 2014 39.94 40.15 39.85 40.15 11,000 -0.16(-0.39%)
Nov 07, 2014 40.04 40.56 40.04 40.31 15,536 +0.49(+1.23%)
Nov 06, 2014 39.75 39.93 39.55 39.82 32,646 -0.26(-0.65%)
Nov 05, 2014 40.36 40.36 39.77 40.08 37,728 -0.36(-0.89%)
Nov 04, 2014 40.75 40.80 40.19 40.44 26,956 -0.79(-1.92%)
Nov 03, 2014 41.06 41.23 40.80 41.23 25,264 +0.05(+0.12%)
Oct 31, 2014 41.45 41.68 41.12 41.18 13,120 -0.53(-1.27%)
Oct 30, 2014 41.83 42.02 41.67 41.71 6,221 -0.28(-0.67%)
Oct 29, 2014 42.18 42.21 41.90 41.99 10,201 +0.34(+0.82%)
Oct 28, 2014 41.10 41.76 41.07 41.65 3,586 +0.37(+0.90%)
Oct 27, 2014 41.45 42.02 40.82 41.28 12,446 -0.74(-1.76%)
Oct 24, 2014 41.90 42.37 41.90 42.02 6,678 +0.55(+1.33%)
Oct 23, 2014 42.23 42.23 41.46 41.47 8,850 -0.91(-2.15%)
Oct 22, 2014 42.77 42.77 42.38 42.38 3,610 +0.20(+0.47%)
Oct 21, 2014 42.29 42.37 42.11 42.18 13,522 -0.98(-2.27%)
Oct 20, 2014 43.26 42.56 43.18 43.16 2,546 +0.60(+1.41%)
Oct 17, 2014 42.74 43.03 42.38 42.56 11,129 -0.56(-1.30%)
Oct 16, 2014 42.42 43.18 42.26 43.12 7,277 +0.66(+1.55%)
Oct 15, 2014 43.10 43.10 42.22 42.46 12,346 -0.83(-1.92%)
Oct 14, 2014 43.02 43.57 43.02 43.29 11,144 +0.71(+1.67%)
Oct 13, 2014 42.55 43.06 42.55 42.58 12,194 -0.07(-0.16%)
Oct 10, 2014 42.95 43.15 42.31 42.65 20,057 -0.44(-1.02%)
Oct 09, 2014 43.99 44.44 42.77 43.09 30,452 -0.66(-1.51%)
Oct 08, 2014 43.38 43.75 43.07 43.75 23,777 +0.01(+0.02%)
Oct 07, 2014 43.98 44.22 43.36 43.74 41,994 -0.16(-0.36%)
Oct 06, 2014 43.50 43.98 43.33 43.90 23,906 +1.44(+3.39%)
Oct 03, 2014 41.37 42.75 41.37 42.46 16,986 +0.91(+2.19%)
Oct 02, 2014 41.41 42.44 41.17 41.55 9,043 +0.51(+1.24%)
Oct 01, 2014 41.55 41.56 40.98 41.04 18,504 -1.20(-2.84%)
Sep 30, 2014 42.94 43.18 41.99 42.24 17,643 -1.08(-2.49%)
Sep 29, 2014 42.67 43.50 41.87 43.32 42,705 +0.58(+1.35%)
Sep 26, 2014 42.27 42.90 42.11 42.74 48,193 +1.22(+2.95%)
Sep 25, 2014 41.74 41.96 41.15 41.52 34,190 +0.23(+0.56%)
Sep 24, 2014 40.61 41.30 40.23 41.29 26,427 +0.94(+2.33%)
Sep 23, 2014 41.03 41.29 40.27 40.35 19,129 +0.24(+0.60%)
Sep 22, 2014 40.37 40.49 40.11 40.11 26,110 -0.69(-1.69%)
Sep 19, 2014 41.05 41.15 40.55 40.80 52,283 -0.15(-0.37%)
Sep 18, 2014 41.39 41.55 40.91 40.95 37,908 -1.15(-2.73%)
Sep 17, 2014 41.67 42.11 40.85 42.10 55,908 +0.41(+0.98%)
Sep 16, 2014 42.02 42.02 41.51 41.69 43,082 -0.31(-0.74%)
Sep 15, 2014 41.67 42.52 41.51 42.00 56,987 -0.01(-0.02%)
Sep 12, 2014 42.55 43.06 42.01 42.01 41,676 -1.05(-2.44%)
Sep 11, 2014 43.25 43.33 43.00 43.06 17,512 -0.29(-0.67%)
Sep 10, 2014 43.69 43.77 43.28 43.35 26,509 -1.29(-2.88%)
Sep 09, 2014 44.90 45.21 44.07 44.64 24,062 -0.44(-0.98%)
Sep 08, 2014 45.03 45.12 44.82 45.08 5,672 -0.15(-0.33%)
Sep 05, 2014 45.15 45.74 45.00 45.23 20,453 -0.11(-0.24%)
Sep 04, 2014 46.32 46.32 45.26 45.34 49,160 -1.66(-3.53%)
Sep 03, 2014 47.32 47.32 46.80 47.00 7,491 -0.79(-1.65%)
Sep 02, 2014 47.44 47.85 47.23 47.79 22,677 +1.17(+2.51%)
Aug 29, 2014 47.07 46.62 46.62 46.62 9,600 -0.43(-0.91%)
Aug 28, 2014 47.13 47.16 46.56 47.05 11,354 +0.24(+0.51%)
Aug 27, 2014 47.90 48.00 46.81 46.81 27,325 -0.66(-1.39%)
Aug 26, 2014 46.53 47.50 46.45 47.47 20,868 +1.37(+2.97%)
Aug 25, 2014 47.30 47.30 45.96 46.10 26,208 -0.93(-1.98%)
Aug 22, 2014 47.78 47.78 46.94 47.03 21,208 -1.12(-2.33%)
Aug 21, 2014 47.71 48.35 47.69 48.15 21,855 +0.85(+1.80%)
Aug 20, 2014 46.97 47.40 46.69 47.30 9,061 +0.83(+1.78%)
Aug 19, 2014 46.96 46.96 46.46 46.47 13,465 -0.58(-1.23%)
Aug 18, 2014 48.06 48.06 46.95 47.05 33,783 -0.99(-2.06%)
Aug 15, 2014 48.02 48.06 47.95 48.04 12,308 +0.15(+0.31%)
Aug 14, 2014 48.07 48.08 47.79 47.89 29,543 -0.18(-0.37%)
Aug 13, 2014 48.70 48.36 48.05 48.07 47,560 -0.29(-0.60%)
Aug 12, 2014 49.02 49.18 48.26 48.36 28,681 -0.60(-1.23%)
Aug 11, 2014 48.65 49.09 48.59 48.96 16,332 +0.33(+0.69%)
Aug 08, 2014 48.52 48.84 48.38 48.63 2,849 +0.10(+0.20%)
Aug 07, 2014 49.00 49.00 48.34 48.53 9,967 -0.77(-1.56%)
Aug 06, 2014 48.42 49.94 48.41 49.30 14,006 +0.66(+1.36%)
Aug 05, 2014 48.94 48.97 48.58 48.64 16,864 -0.44(-0.90%)
Aug 04, 2014 49.82 49.83 49.08 49.08 7,204 -0.20(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.