Costar Group Inc (NQ: CSGP )

89.82 USD -9.92 (-9.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 42.76 43.09 42.35 42.45 91,100 -0.42(-0.98%)
Jul 29, 2004 43.77 43.78 42.84 42.87 59,500 -0.38(-0.88%)
Jul 28, 2004 43.67 44.04 42.06 43.25 121,600 -0.79(-1.79%)
Jul 27, 2004 44.00 44.04 43.20 44.04 181,400 +0.85(+1.97%)
Jul 26, 2004 43.80 43.80 42.86 43.19 117,500 -0.06(-0.14%)
Jul 23, 2004 43.49 44.16 42.81 43.25 115,100 -0.55(-1.26%)
Jul 22, 2004 41.50 44.10 41.50 43.80 258,700 +1.04(+2.43%)
Jul 21, 2004 41.62 43.79 41.52 42.76 346,300 +1.96(+4.80%)
Jul 20, 2004 39.04 43.20 39.04 40.80 310,500 +1.61(+4.11%)
Jul 19, 2004 39.90 40.19 39.10 39.19 241,700 -0.52(-1.31%)
Jul 16, 2004 41.52 41.90 39.71 39.71 127,100 -2.02(-4.84%)
Jul 15, 2004 42.05 42.67 41.50 41.73 79,100 -0.46(-1.09%)
Jul 14, 2004 42.42 42.89 41.89 42.19 80,300 -0.71(-1.66%)
Jul 13, 2004 43.55 43.55 42.51 42.90 78,500 -0.11(-0.26%)
Jul 12, 2004 43.50 43.66 42.37 43.01 163,900 -0.84(-1.92%)
Jul 09, 2004 43.58 44.77 42.78 43.85 113,800 +0.62(+1.43%)
Jul 08, 2004 44.29 44.77 42.83 43.23 169,700 -1.51(-3.38%)
Jul 07, 2004 45.69 45.69 44.25 44.74 47,700 +0.05(+0.11%)
Jul 06, 2004 45.05 45.47 44.00 44.69 81,600 -1.23(-2.68%)
Jul 02, 2004 45.19 46.26 43.79 45.92 88,500 +0.39(+0.86%)
Jul 01, 2004 46.03 46.41 44.53 45.53 65,900 -0.40(-0.87%)
Jun 30, 2004 46.21 46.40 45.78 45.93 187,600 -0.26(-0.56%)
Jun 29, 2004 44.25 46.25 44.25 46.19 157,800 +0.81(+1.78%)
Jun 28, 2004 45.49 45.82 44.99 45.38 76,500 -0.03(-0.07%)
Jun 25, 2004 45.18 45.42 44.21 45.41 111,100 +0.29(+0.64%)
Jun 24, 2004 44.15 45.24 44.00 45.12 124,800 +0.64(+1.44%)
Jun 23, 2004 44.35 46.44 43.97 44.48 400,000 +1.37(+3.18%)
Jun 22, 2004 41.50 43.78 40.82 43.11 211,600 +1.88(+4.56%)
Jun 21, 2004 41.89 41.89 40.64 41.23 94,500 +0.22(+0.54%)
Jun 18, 2004 40.52 42.00 39.82 41.01 118,100 +0.61(+1.51%)
Jun 17, 2004 41.49 41.49 40.40 40.40 50,800 -0.99(-2.39%)
Jun 16, 2004 41.10 41.85 41.01 41.39 17,800 +0.13(+0.32%)
Jun 15, 2004 41.00 41.82 41.00 41.26 106,700 +0.55(+1.35%)
Jun 14, 2004 41.56 41.82 40.35 40.71 70,400 -0.23(-0.56%)
Jun 10, 2004 41.98 41.98 40.57 40.94 65,400 -0.15(-0.37%)
Jun 09, 2004 41.84 42.24 41.05 41.09 102,500 -1.08(-2.56%)
Jun 08, 2004 41.43 42.25 41.35 42.17 74,700 +0.67(+1.61%)
Jun 07, 2004 41.49 42.22 40.97 41.50 142,200 +0.18(+0.44%)
Jun 04, 2004 40.86 42.05 40.16 41.32 133,300 +0.85(+2.10%)
Jun 03, 2004 41.79 41.82 40.47 40.47 92,500 -1.52(-3.62%)
Jun 02, 2004 41.96 42.25 41.12 41.99 54,300 -0.26(-0.62%)
Jun 01, 2004 41.26 42.25 41.21 42.25 50,100 +0.87(+2.10%)
May 28, 2004 41.64 41.85 41.12 41.38 56,500 -0.47(-1.12%)
May 27, 2004 41.77 42.24 41.67 41.85 46,800 -0.08(-0.19%)
May 26, 2004 42.25 42.32 41.16 41.93 60,800 +0.15(+0.36%)
May 25, 2004 41.25 42.85 41.07 41.78 69,000 +0.52(+1.26%)
May 24, 2004 40.27 41.30 40.26 41.26 50,400 +0.99(+2.46%)
May 21, 2004 39.33 40.68 39.19 40.27 144,100 +0.86(+2.18%)
May 20, 2004 38.96 39.54 38.96 39.41 68,400 +0.42(+1.08%)
May 19, 2004 38.39 39.12 37.88 38.99 81,300 +1.06(+2.79%)
May 18, 2004 37.21 38.05 37.21 37.93 52,700 +0.61(+1.63%)
May 17, 2004 38.20 38.36 36.90 37.32 67,900 -0.58(-1.53%)
May 14, 2004 38.03 38.72 37.60 37.90 19,800 -0.30(-0.79%)
May 13, 2004 38.29 38.73 37.03 38.20 39,700 -0.06(-0.16%)
May 12, 2004 38.40 38.52 36.52 38.26 50,100 +0.17(+0.45%)
May 11, 2004 37.20 38.36 37.20 38.09 30,500 +1.00(+2.70%)
May 10, 2004 37.40 38.52 36.86 37.09 77,100 -0.39(-1.04%)
May 07, 2004 38.85 39.07 37.25 37.48 85,700 -1.54(-3.95%)
May 06, 2004 38.93 39.64 38.83 39.02 62,200 -0.51(-1.29%)
May 05, 2004 39.01 39.72 38.84 39.53 27,700 +0.18(+0.46%)
May 04, 2004 37.95 39.58 37.95 39.35 144,300 +0.93(+2.42%)
May 03, 2004 38.85 39.58 37.50 38.42 150,500 -0.95(-2.41%)
Apr 30, 2004 39.05 39.51 38.63 39.37 64,400 +0.12(+0.31%)
Apr 29, 2004 39.12 39.58 38.95 39.25 58,300 +0.30(+0.77%)
Apr 28, 2004 39.04 39.50 38.92 38.95 86,300 -0.30(-0.76%)
Apr 27, 2004 38.96 39.45 38.52 39.25 112,700 -0.19(-0.48%)
Apr 26, 2004 39.01 39.82 38.76 39.44 66,800 -0.13(-0.33%)
Apr 23, 2004 38.97 39.58 38.66 39.57 88,600 +0.57(+1.46%)
Apr 22, 2004 38.41 39.00 38.01 39.00 64,800 +0.72(+1.88%)
Apr 21, 2004 38.60 38.60 37.70 38.28 48,300 -0.43(-1.11%)
Apr 20, 2004 38.98 39.07 38.25 38.71 74,100 +0.11(+0.28%)
Apr 19, 2004 38.42 39.04 38.42 38.60 76,400 -0.42(-1.08%)
Apr 16, 2004 39.03 39.74 38.71 39.02 77,000 -0.14(-0.36%)
Apr 15, 2004 39.22 39.22 38.20 39.16 53,900 +0.39(+1.01%)
Apr 14, 2004 37.61 39.34 37.61 38.77 65,800 +0.52(+1.36%)
Apr 13, 2004 38.34 40.00 37.74 38.25 69,000 -1.01(-2.57%)
Apr 12, 2004 39.85 39.87 38.96 39.26 80,900 +0.47(+1.21%)
Apr 08, 2004 39.34 39.76 38.60 38.79 123,800 -0.38(-0.97%)
Apr 07, 2004 38.95 39.17 38.10 39.17 118,100 +0.30(+0.77%)
Apr 06, 2004 38.80 39.51 38.44 38.87 116,700 -0.13(-0.33%)
Apr 05, 2004 38.56 39.23 38.38 39.00 109,300 +0.03(+0.08%)
Apr 02, 2004 38.20 39.07 38.11 38.97 223,200 +1.30(+3.45%)
Apr 01, 2004 37.35 38.27 37.25 37.67 83,100 +0.80(+2.17%)
Mar 31, 2004 37.20 37.80 36.43 36.87 209,100 -0.32(-0.86%)
Mar 30, 2004 36.75 37.19 36.45 37.19 87,700 +0.30(+0.81%)
Mar 29, 2004 35.62 37.00 35.62 36.89 165,400 +0.90(+2.50%)
Mar 26, 2004 36.54 36.54 35.65 35.99 98,600 -0.06(-0.17%)
Mar 25, 2004 36.92 36.92 35.64 36.05 87,900 -0.75(-2.04%)
Mar 24, 2004 35.83 36.97 35.38 36.80 94,500 +0.97(+2.71%)
Mar 23, 2004 35.88 36.36 35.63 35.83 62,000 -0.46(-1.27%)
Mar 22, 2004 37.89 37.89 35.90 36.29 46,300 -0.32(-0.87%)
Mar 19, 2004 39.12 39.14 36.49 36.61 74,600 -1.60(-4.19%)
Mar 18, 2004 37.36 38.52 37.22 38.21 51,000 +0.85(+2.28%)
Mar 17, 2004 36.73 38.00 36.73 37.36 125,600 +0.66(+1.80%)
Mar 16, 2004 39.14 39.14 36.49 36.70 139,600 -2.30(-5.90%)
Mar 15, 2004 39.74 39.74 38.56 39.00 56,700 -0.50(-1.27%)
Mar 12, 2004 39.94 40.26 38.68 39.50 166,200 -0.18(-0.45%)
Mar 11, 2004 36.65 39.93 36.65 39.68 566,500 +2.68(+7.24%)
Mar 10, 2004 38.50 38.50 36.68 37.00 94,900 -0.31(-0.83%)
Mar 09, 2004 38.09 38.15 37.24 37.31 109,600 -0.79(-2.07%)
Mar 08, 2004 37.50 39.42 37.44 38.10 84,100 -0.02(-0.06%)
Mar 05, 2004 37.50 38.99 37.50 38.12 54,600 -0.40(-1.04%)
Mar 04, 2004 38.76 39.00 37.50 38.52 100,400 -0.18(-0.45%)
Mar 03, 2004 38.71 38.92 37.50 38.70 43,600 +0.06(+0.16%)
Mar 02, 2004 38.73 39.29 38.41 38.64 61,600 -0.36(-0.92%)
Mar 01, 2004 39.26 39.26 38.60 39.00 37,900 +0.00(+0.00%)
Feb 27, 2004 38.90 39.25 38.80 39.00 80,100 -0.04(-0.10%)
Feb 26, 2004 38.89 39.89 38.62 39.04 57,100 +0.68(+1.77%)
Feb 25, 2004 37.36 38.55 36.53 38.36 68,200 +0.37(+0.98%)
Feb 24, 2004 38.04 39.57 37.00 37.99 138,500 -0.21(-0.55%)
Feb 23, 2004 38.25 39.32 38.04 38.20 89,700 -0.25(-0.65%)
Feb 20, 2004 39.48 39.61 38.38 38.45 39,700 -1.32(-3.32%)
Feb 19, 2004 40.49 41.59 39.05 39.77 69,800 +0.15(+0.38%)
Feb 18, 2004 40.78 41.24 39.61 39.62 34,500 -1.63(-3.95%)
Feb 17, 2004 40.42 41.77 39.42 41.25 107,600 +2.54(+6.56%)
Feb 13, 2004 40.11 40.65 38.71 38.71 33,400 -1.41(-3.51%)
Feb 12, 2004 40.92 41.27 40.00 40.12 95,900 -1.13(-2.74%)
Feb 11, 2004 39.32 41.58 39.25 41.25 54,500 +0.85(+2.10%)
Feb 10, 2004 38.78 40.40 38.50 40.40 68,600 +1.60(+4.12%)
Feb 09, 2004 39.95 39.95 38.80 38.80 26,800 -1.01(-2.53%)
Feb 06, 2004 37.98 39.98 37.64 39.81 61,800 +1.97(+5.20%)
Feb 05, 2004 38.00 38.68 36.65 37.84 280,600 -0.01(-0.03%)
Feb 04, 2004 39.94 39.94 37.85 37.85 109,300 -2.19(-5.47%)
Feb 03, 2004 41.98 42.00 39.12 40.04 175,900 -1.43(-3.45%)
Feb 02, 2004 41.09 42.30 41.00 41.47 39,600 +0.18(+0.44%)
Jan 30, 2004 41.60 41.60 41.08 41.29 51,600 -0.25(-0.60%)
Jan 29, 2004 41.28 41.56 40.98 41.54 116,300 +0.10(+0.24%)
Jan 28, 2004 41.37 41.80 40.99 41.44 46,800 +0.06(+0.14%)
Jan 27, 2004 40.82 41.76 40.82 41.38 78,700 +0.29(+0.71%)
Jan 26, 2004 40.67 41.48 40.32 41.09 188,800 +0.09(+0.22%)
Jan 23, 2004 41.39 41.66 40.07 41.00 102,900 +0.61(+1.51%)
Jan 22, 2004 41.00 41.40 40.36 40.39 90,100 -0.61(-1.49%)
Jan 21, 2004 41.34 41.34 40.81 41.00 19,300 -0.10(-0.24%)
Jan 20, 2004 41.55 41.75 40.86 41.10 62,600 -0.15(-0.36%)
Jan 16, 2004 41.01 41.75 40.69 41.25 36,600 +0.04(+0.10%)
Jan 15, 2004 41.50 41.54 40.76 41.21 60,230 -0.12(-0.29%)
Jan 14, 2004 41.54 41.68 41.10 41.33 35,011 +0.03(+0.07%)
Jan 13, 2004 41.54 41.64 41.21 41.30 86,563 -0.14(-0.34%)
Jan 12, 2004 41.07 41.62 40.88 41.44 77,963 +0.41(+1.00%)
Jan 09, 2004 41.90 42.19 40.95 41.03 73,865 -0.87(-2.08%)
Jan 08, 2004 41.75 42.29 41.47 41.90 86,667 +0.42(+1.01%)
Jan 07, 2004 42.07 42.28 41.11 41.48 92,039 -0.33(-0.79%)
Jan 06, 2004 42.70 42.70 41.63 41.81 71,000 -0.41(-0.97%)
Jan 05, 2004 42.35 42.65 41.94 42.22 69,700 +0.07(+0.17%)
Jan 02, 2004 41.18 42.52 41.17 42.15 45,200 +0.45(+1.08%)
Dec 31, 2003 42.00 43.25 41.42 41.70 98,700 -0.30(-0.71%)
Dec 30, 2003 42.24 42.64 41.85 42.00 107,439 -0.25(-0.59%)
Dec 29, 2003 40.67 42.50 40.50 42.25 152,202 +1.98(+4.92%)
Dec 26, 2003 40.50 40.53 40.10 40.27 10,819 -0.23(-0.57%)
Dec 24, 2003 40.26 40.50 40.10 40.50 18,179 +0.41(+1.02%)
Dec 23, 2003 39.25 40.45 38.59 40.09 183,653 +0.88(+2.24%)
Dec 22, 2003 38.24 39.24 38.24 39.21 66,820 +0.63(+1.63%)
Dec 19, 2003 39.15 39.21 38.26 38.58 82,986 -0.63(-1.61%)
Dec 18, 2003 38.87 39.46 38.51 39.21 87,048 +0.51(+1.32%)
Dec 17, 2003 39.01 39.37 38.50 38.70 89,436 -0.18(-0.46%)
Dec 16, 2003 38.75 39.37 38.62 38.88 107,486 -0.13(-0.33%)
Dec 15, 2003 40.88 40.88 39.00 39.01 140,647 -0.93(-2.33%)
Dec 12, 2003 39.73 40.66 38.68 39.94 89,140 +0.45(+1.14%)
Dec 11, 2003 38.91 39.39 38.65 39.49 61,303 +0.58(+1.49%)
Dec 10, 2003 39.50 39.68 38.05 38.91 87,204 -0.19(-0.49%)
Dec 09, 2003 39.11 39.50 39.01 39.10 84,653 -0.12(-0.31%)
Dec 08, 2003 39.74 40.11 37.81 39.22 128,867 -0.77(-1.93%)
Dec 05, 2003 40.20 39.72 38.69 39.99 46,775 -0.21(-0.52%)
Dec 04, 2003 41.50 41.50 38.80 40.20 197,027 -0.91(-2.21%)
Dec 03, 2003 42.15 42.41 41.11 41.11 64,506 -0.91(-2.17%)
Dec 02, 2003 41.78 42.10 41.68 42.02 108,886 -0.06(-0.14%)
Dec 01, 2003 41.68 42.25 41.59 42.08 86,340 +0.09(+0.21%)
Nov 28, 2003 42.25 42.25 41.90 41.99 39,926 -0.16(-0.38%)
Nov 26, 2003 42.24 42.40 41.95 42.15 53,876 -0.05(-0.12%)
Nov 25, 2003 41.63 42.24 41.63 42.20 65,291 +0.20(+0.48%)
Nov 24, 2003 42.49 42.50 40.96 42.00 219,270 +0.00(+0.00%)
Nov 21, 2003 41.46 42.43 41.37 42.00 159,487 +0.32(+0.77%)
Nov 20, 2003 41.45 42.10 41.45 41.68 98,083 +0.05(+0.12%)
Nov 19, 2003 42.00 42.31 41.50 41.63 137,328 +0.07(+0.17%)
Nov 18, 2003 41.81 43.00 41.50 41.56 78,491 -0.34(-0.81%)
Nov 17, 2003 42.93 43.00 41.60 41.90 102,318 -0.95(-2.22%)
Nov 14, 2003 42.19 42.85 42.06 42.85 91,250 +0.43(+1.02%)
Nov 13, 2003 41.11 42.60 41.10 42.42 109,487 +0.82(+1.97%)
Nov 12, 2003 41.10 41.60 40.85 41.60 73,577 +0.10(+0.24%)
Nov 11, 2003 41.75 41.75 40.15 41.50 150,588 +0.01(+0.02%)
Nov 10, 2003 42.06 42.13 41.07 41.49 138,516 -0.61(-1.45%)
Nov 07, 2003 40.08 42.21 39.00 42.10 189,628 +1.80(+4.48%)
Nov 06, 2003 38.04 40.78 38.04 40.29 200,519 +1.66(+4.31%)
Nov 05, 2003 38.40 38.67 38.00 38.63 143,764 +0.09(+0.23%)
Nov 04, 2003 38.80 39.75 38.49 38.54 189,011 -0.15(-0.39%)
Nov 03, 2003 37.79 38.48 37.29 38.69 170,321 +1.06(+2.82%)
Oct 31, 2003 37.85 38.90 36.81 37.63 323,458 -1.23(-3.17%)
Oct 30, 2003 38.88 39.32 38.52 38.86 249,548 -0.02(-0.05%)
Oct 29, 2003 35.36 39.70 35.29 38.88 1,609,038 +4.18(+12.05%)
Oct 28, 2003 33.25 34.70 32.61 34.70 174,507 +1.67(+5.06%)
Oct 27, 2003 32.89 33.50 32.44 33.03 148,000 +0.93(+2.90%)
Oct 24, 2003 31.00 32.76 30.70 32.10 194,400 +0.88(+2.82%)
Oct 23, 2003 30.95 31.49 30.68 31.22 141,400 +0.27(+0.87%)
Oct 22, 2003 30.79 31.10 30.78 30.95 221,600 -0.40(-1.27%)
Oct 21, 2003 31.60 31.60 30.98 31.35 102,030 -0.11(-0.35%)
Oct 20, 2003 31.55 31.75 31.00 31.46 83,836 -0.29(-0.92%)
Oct 17, 2003 31.08 32.00 30.77 31.75 122,456 +0.82(+2.66%)
Oct 16, 2003 31.00 31.25 30.53 30.93 65,547 +0.55(+1.81%)
Oct 15, 2003 29.80 30.82 29.33 30.38 148,670 +0.64(+2.15%)
Oct 14, 2003 29.93 30.05 29.68 29.74 30,900 -0.14(-0.47%)
Oct 13, 2003 29.36 30.30 29.13 29.88 50,840 +0.70(+2.40%)
Oct 10, 2003 29.25 29.35 28.45 29.18 139,071 +1.22(+4.36%)
Oct 09, 2003 28.69 29.20 27.89 27.96 30,205 -0.75(-2.61%)
Oct 08, 2003 27.15 29.14 27.15 28.71 68,064 +1.06(+3.83%)
Oct 07, 2003 27.01 27.66 26.71 27.65 78,541 +0.50(+1.85%)
Oct 06, 2003 27.79 27.79 26.65 27.15 33,477 -0.36(-1.31%)
Oct 03, 2003 27.01 27.88 27.01 27.51 77,051 +0.62(+2.31%)
Oct 02, 2003 27.17 27.26 26.20 26.89 78,448 -0.36(-1.32%)
Oct 01, 2003 26.09 27.31 25.99 27.25 155,871 +1.09(+4.17%)
Sep 30, 2003 26.40 26.60 25.90 26.16 109,671 -0.33(-1.25%)
Sep 29, 2003 25.85 26.93 25.73 26.49 75,883 +0.42(+1.61%)
Sep 26, 2003 26.12 26.64 25.75 26.07 132,764 -0.21(-0.80%)
Sep 25, 2003 27.01 28.55 26.28 26.28 116,787 -0.73(-2.70%)
Sep 24, 2003 27.92 28.13 25.80 27.01 48,385 -1.14(-4.05%)
Sep 23, 2003 28.06 28.15 27.71 28.15 34,664 -0.08(-0.28%)
Sep 22, 2003 29.00 29.14 27.87 28.23 24,003 -1.03(-3.52%)
Sep 19, 2003 28.59 29.73 28.06 29.26 36,380 +1.01(+3.58%)
Sep 18, 2003 28.33 29.46 27.75 28.25 61,343 -0.65(-2.25%)
Sep 17, 2003 29.47 29.47 28.06 28.90 34,684 -0.69(-2.33%)
Sep 16, 2003 28.52 29.62 28.52 29.59 33,458 +1.09(+3.82%)
Sep 15, 2003 27.85 28.50 27.85 28.50 27,500 +0.66(+2.37%)
Sep 12, 2003 29.04 29.04 27.83 27.84 50,200 -1.32(-4.53%)
Sep 11, 2003 29.04 29.32 28.96 29.16 30,900 +0.12(+0.41%)
Sep 10, 2003 29.65 30.19 29.01 29.04 44,100 -0.62(-2.09%)
Sep 09, 2003 30.20 30.45 29.60 29.66 35,300 -0.84(-2.75%)
Sep 08, 2003 29.60 30.71 29.60 30.50 40,300 +0.90(+3.04%)
Sep 05, 2003 30.06 30.42 29.61 29.60 26,070 -0.46(-1.53%)
Sep 04, 2003 30.89 30.89 29.80 30.06 25,600 -1.00(-3.22%)
Sep 03, 2003 31.19 31.47 30.61 31.06 19,400 -0.02(-0.06%)
Sep 02, 2003 29.58 31.16 29.52 31.08 38,500 +1.31(+4.40%)
Aug 29, 2003 30.06 30.11 29.77 29.77 49,400 -0.41(-1.36%)
Aug 28, 2003 29.90 30.18 29.90 30.18 67,900 +0.39(+1.31%)
Aug 27, 2003 29.52 29.90 29.52 29.79 24,100 +0.18(+0.61%)
Aug 26, 2003 29.67 29.81 29.45 29.61 32,900 -0.27(-0.90%)
Aug 25, 2003 29.75 29.98 29.73 29.88 34,200 -0.07(-0.23%)
Aug 22, 2003 30.12 30.38 29.80 29.95 52,500 -0.06(-0.20%)
Aug 21, 2003 30.30 30.42 29.90 30.01 48,900 -0.22(-0.73%)
Aug 20, 2003 31.19 31.19 30.04 30.23 26,600 -0.72(-2.33%)
Aug 19, 2003 31.78 31.83 30.86 30.95 28,300 -0.65(-2.06%)
Aug 18, 2003 31.45 31.75 31.05 31.60 48,700 +0.72(+2.33%)
Aug 15, 2003 31.26 31.50 30.88 30.88 10,200 -0.52(-1.66%)
Aug 14, 2003 31.23 31.40 30.88 31.40 63,400 +0.40(+1.29%)
Aug 13, 2003 31.41 31.41 30.60 31.00 56,500 -0.48(-1.52%)
Aug 12, 2003 30.16 31.49 30.16 31.48 54,500 +1.20(+3.96%)
Aug 11, 2003 30.23 30.46 29.95 30.28 43,600 +0.28(+0.93%)
Aug 08, 2003 29.93 30.53 29.84 30.00 67,200 -0.03(-0.10%)
Aug 07, 2003 28.98 30.06 28.98 30.03 99,100 +0.53(+1.80%)
Aug 06, 2003 28.20 29.52 28.20 29.50 59,800 +1.06(+3.73%)
Aug 05, 2003 28.98 28.98 28.25 28.44 55,100 -0.60(-2.07%)
Aug 04, 2003 29.34 29.90 28.88 29.04 37,000 -0.54(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.