Costar Group Inc (NQ: CSGP )

93.80 USD +1.45 (+1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 58.18 59.45 58.10 58.76 171,518 +0.10(+0.17%)
Jul 28, 2011 57.40 59.48 57.40 58.66 331,126 +1.66(+2.91%)
Jul 27, 2011 57.88 58.56 56.60 57.00 200,406 -1.02(-1.76%)
Jul 26, 2011 57.88 58.22 57.14 58.02 120,453 +0.25(+0.43%)
Jul 25, 2011 57.55 58.12 57.46 57.77 64,074 -0.34(-0.59%)
Jul 22, 2011 57.98 58.36 57.42 58.11 54,112 +0.22(+0.38%)
Jul 21, 2011 57.31 58.16 56.67 57.89 83,695 +0.97(+1.70%)
Jul 20, 2011 57.37 57.44 56.21 56.92 73,142 -0.29(-0.51%)
Jul 19, 2011 55.92 57.31 55.55 57.21 77,584 +1.61(+2.90%)
Jul 18, 2011 56.49 56.49 55.19 55.60 62,054 -1.05(-1.85%)
Jul 15, 2011 57.15 57.67 56.12 56.65 85,035 -0.40(-0.70%)
Jul 14, 2011 58.58 58.58 56.97 57.05 166,382 -1.53(-2.61%)
Jul 13, 2011 58.44 58.74 58.12 58.58 126,295 +0.40(+0.69%)
Jul 12, 2011 57.61 58.45 57.44 58.18 162,039 +0.36(+0.62%)
Jul 11, 2011 58.08 58.65 57.44 57.82 154,064 -1.01(-1.72%)
Jul 08, 2011 58.21 58.92 58.21 58.83 80,607 -0.41(-0.69%)
Jul 07, 2011 59.79 59.79 59.15 59.24 161,730 +0.04(+0.07%)
Jul 06, 2011 59.52 59.85 57.99 59.20 167,088 -0.30(-0.50%)
Jul 05, 2011 59.35 59.92 59.15 59.50 71,542 +0.25(+0.42%)
Jul 01, 2011 59.38 59.38 58.24 59.25 179,839 -0.03(-0.05%)
Jun 30, 2011 58.19 60.30 57.10 59.28 255,091 +1.19(+2.05%)
Jun 29, 2011 57.98 58.27 57.25 58.09 188,757 +0.34(+0.59%)
Jun 28, 2011 57.17 58.00 56.84 57.75 135,614 +0.69(+1.21%)
Jun 27, 2011 56.43 57.44 55.26 57.06 332,940 +1.20(+2.15%)
Jun 24, 2011 57.10 57.53 55.61 55.86 737,446 -1.30(-2.27%)
Jun 23, 2011 56.88 57.52 55.80 57.16 125,465 -0.24(-0.42%)
Jun 22, 2011 57.65 58.15 57.37 57.40 68,525 -0.60(-1.03%)
Jun 21, 2011 57.83 58.40 57.65 58.00 138,523 +0.52(+0.90%)
Jun 20, 2011 57.72 58.09 57.14 57.48 127,574 -0.38(-0.66%)
Jun 17, 2011 58.53 58.53 57.12 57.86 209,936 -0.32(-0.55%)
Jun 16, 2011 57.30 58.50 56.36 58.18 164,282 +0.96(+1.68%)
Jun 15, 2011 57.95 58.42 57.10 57.22 92,419 -1.46(-2.49%)
Jun 14, 2011 57.83 58.90 57.83 58.68 92,774 +1.56(+2.73%)
Jun 13, 2011 57.78 58.58 56.92 57.12 114,299 -0.21(-0.37%)
Jun 10, 2011 58.69 59.32 57.10 57.33 132,361 -1.81(-3.06%)
Jun 09, 2011 58.79 59.30 58.17 59.14 143,443 +0.64(+1.09%)
Jun 08, 2011 58.32 58.99 57.83 58.50 187,762 -0.09(-0.15%)
Jun 07, 2011 59.32 59.72 58.31 58.59 129,591 -0.07(-0.12%)
Jun 06, 2011 59.43 60.15 58.56 58.66 179,715 -0.64(-1.08%)
Jun 03, 2011 59.31 59.55 58.35 59.30 126,997 -4.32(-6.79%)
May 24, 2011 64.85 64.96 63.49 63.62 209,353 -0.98(-1.52%)
May 23, 2011 66.47 66.47 64.50 64.60 235,642 -3.13(-4.62%)
May 20, 2011 68.14 68.58 67.54 67.73 159,310 -0.78(-1.15%)
May 19, 2011 69.00 69.24 68.14 68.51 114,138 -0.07(-0.09%)
May 18, 2011 69.00 69.13 68.27 68.58 135,971 -0.29(-0.42%)
May 17, 2011 69.95 69.96 68.56 68.87 199,780 -1.13(-1.61%)
May 16, 2011 71.19 71.35 69.98 70.00 167,703 -1.75(-2.44%)
May 13, 2011 73.01 73.43 71.28 71.75 126,757 -1.09(-1.50%)
May 12, 2011 70.20 72.85 69.73 72.84 224,292 +2.14(+3.03%)
May 11, 2011 70.64 70.76 69.58 70.70 171,798 -0.05(-0.07%)
May 10, 2011 69.93 71.25 69.38 70.75 201,116 +1.27(+1.83%)
May 09, 2011 68.63 69.56 68.08 69.48 97,235 +0.81(+1.18%)
May 06, 2011 68.50 69.09 68.05 68.67 186,509 +0.37(+0.54%)
May 05, 2011 67.88 68.94 66.98 68.30 167,341 -0.10(-0.15%)
May 04, 2011 68.07 69.07 67.88 68.40 164,964 +0.45(+0.66%)
May 03, 2011 67.64 68.25 66.80 67.95 193,814 +0.05(+0.07%)
May 02, 2011 67.97 69.18 67.72 67.90 344,418 -0.11(-0.16%)
Apr 29, 2011 65.05 68.20 63.50 68.01 364,730 +2.96(+4.55%)
Apr 28, 2011 61.00 66.09 59.63 65.05 1,427,051 +3.67(+5.98%)
Apr 27, 2011 60.20 61.45 59.63 61.38 98,986 +1.13(+1.88%)
Apr 26, 2011 60.25 60.70 59.57 60.25 115,256 +0.25(+0.42%)
Apr 25, 2011 60.64 60.76 59.29 60.00 79,655 -0.83(-1.36%)
Apr 21, 2011 61.57 61.57 60.43 60.83 84,536 -0.17(-0.28%)
Apr 20, 2011 60.71 61.28 60.58 61.00 71,367 +1.04(+1.73%)
Apr 19, 2011 60.61 60.77 59.58 59.96 59,501 -0.38(-0.63%)
Apr 18, 2011 60.77 60.77 60.14 60.34 40,149 -1.26(-2.05%)
Apr 15, 2011 60.44 61.72 60.26 61.60 63,950 +0.91(+1.50%)
Apr 14, 2011 59.71 60.83 59.61 60.69 136,388 +0.44(+0.73%)
Apr 13, 2011 61.03 61.19 59.97 60.25 38,731 -0.32(-0.53%)
Apr 12, 2011 60.66 60.91 60.23 60.57 64,926 -0.50(-0.82%)
Apr 11, 2011 61.10 61.42 60.93 61.07 48,800 -0.12(-0.20%)
Apr 08, 2011 62.87 62.87 60.91 61.19 64,886 -1.18(-1.89%)
Apr 07, 2011 63.07 63.47 62.20 62.37 41,389 -0.56(-0.89%)
Apr 06, 2011 63.05 63.94 62.35 62.93 36,670 +0.30(+0.48%)
Apr 05, 2011 63.39 63.39 62.46 62.63 80,961 -0.75(-1.18%)
Apr 04, 2011 63.42 64.06 63.05 63.38 69,389 +0.37(+0.59%)
Apr 01, 2011 63.00 63.46 62.82 63.01 88,576 +0.33(+0.53%)
Mar 31, 2011 62.49 63.25 62.47 62.68 126,493 -0.21(-0.33%)
Mar 30, 2011 62.89 62.91 61.41 62.89 132,944 +1.06(+1.72%)
Mar 29, 2011 59.95 62.31 59.91 61.83 116,685 +1.72(+2.85%)
Mar 28, 2011 60.40 61.00 59.70 60.11 97,587 -0.24(-0.40%)
Mar 25, 2011 59.33 60.72 58.61 60.35 98,853 +1.37(+2.32%)
Mar 24, 2011 60.00 60.00 58.64 58.98 67,074 -0.15(-0.25%)
Mar 23, 2011 59.08 59.24 58.49 59.13 92,559 -0.01(-0.02%)
Mar 22, 2011 59.60 59.77 58.84 59.14 76,650 -0.24(-0.40%)
Mar 21, 2011 59.67 59.84 57.87 59.38 82,227 +1.90(+3.31%)
Mar 18, 2011 56.02 57.68 56.00 57.48 172,091 +1.90(+3.42%)
Mar 17, 2011 56.92 56.92 55.53 55.58 45,206 -0.38(-0.68%)
Mar 16, 2011 56.50 57.91 55.65 55.96 102,378 -0.73(-1.29%)
Mar 15, 2011 55.41 57.30 55.41 56.69 119,591 +0.48(+0.85%)
Mar 14, 2011 55.62 56.52 55.62 56.21 81,691 +0.00(+0.00%)
Mar 11, 2011 55.74 56.49 55.42 56.21 64,945 +0.36(+0.64%)
Mar 10, 2011 56.43 56.43 55.63 55.85 100,947 -1.34(-2.34%)
Mar 09, 2011 57.01 57.88 56.88 57.19 122,164 -0.05(-0.10%)
Mar 08, 2011 55.94 57.90 55.94 57.24 144,429 +0.52(+0.93%)
Mar 07, 2011 57.31 57.44 55.90 56.72 98,035 -0.44(-0.77%)
Mar 04, 2011 57.77 57.82 56.58 57.16 60,035 -0.47(-0.82%)
Mar 03, 2011 56.81 57.98 56.44 57.63 85,926 +1.32(+2.34%)
Mar 02, 2011 56.03 56.83 55.69 56.31 129,358 +0.45(+0.81%)
Mar 01, 2011 57.01 57.50 55.50 55.86 162,995 -0.81(-1.43%)
Feb 28, 2011 57.62 57.76 56.30 56.67 154,669 -0.56(-0.98%)
Feb 25, 2011 56.46 57.33 56.29 57.23 192,753 +0.72(+1.27%)
Feb 24, 2011 57.00 57.27 54.57 56.51 576,031 -2.07(-3.53%)
Feb 23, 2011 59.84 59.84 58.48 58.58 92,278 -1.25(-2.09%)
Feb 22, 2011 60.41 60.96 59.66 59.83 97,547 -1.23(-2.01%)
Feb 18, 2011 61.33 61.41 60.54 61.06 126,971 -0.23(-0.38%)
Feb 17, 2011 60.97 61.31 60.40 61.29 95,313 +0.28(+0.46%)
Feb 16, 2011 59.41 61.34 59.00 61.01 98,334 +1.85(+3.13%)
Feb 15, 2011 59.22 59.60 59.00 59.16 43,308 -0.06(-0.10%)
Feb 14, 2011 58.99 59.78 58.86 59.22 53,913 +0.16(+0.27%)
Feb 11, 2011 57.88 59.06 57.88 59.06 65,450 +1.03(+1.77%)
Feb 10, 2011 57.30 58.18 57.30 58.03 98,025 +0.45(+0.78%)
Feb 09, 2011 58.53 58.86 57.50 57.58 104,317 -1.09(-1.86%)
Feb 08, 2011 58.22 58.74 57.79 58.67 70,280 +0.27(+0.46%)
Feb 07, 2011 57.90 58.88 57.90 58.40 60,838 +0.46(+0.79%)
Feb 04, 2011 58.17 58.39 57.56 57.94 31,813 -0.37(-0.63%)
Feb 03, 2011 57.23 58.78 57.14 58.31 66,176 +0.19(+0.33%)
Feb 02, 2011 57.87 58.85 57.80 58.12 42,876 +0.06(+0.10%)
Feb 01, 2011 56.50 58.22 56.07 58.06 68,945 +1.78(+3.16%)
Jan 31, 2011 56.40 56.60 55.51 56.28 94,179 -0.02(-0.04%)
Jan 28, 2011 57.87 57.87 56.29 56.30 104,680 -1.54(-2.66%)
Jan 27, 2011 58.17 58.17 57.46 57.84 33,580 -0.41(-0.70%)
Jan 26, 2011 57.57 58.96 57.52 58.25 68,413 +0.89(+1.55%)
Jan 25, 2011 56.85 57.50 56.43 57.36 91,612 +0.17(+0.30%)
Jan 24, 2011 57.13 57.45 56.34 57.19 113,656 +0.43(+0.76%)
Jan 21, 2011 57.50 58.09 56.66 56.76 65,042 -0.57(-0.99%)
Jan 20, 2011 57.89 57.98 57.18 57.33 105,016 -0.93(-1.60%)
Jan 19, 2011 60.10 60.10 58.22 58.26 101,217 -1.76(-2.93%)
Jan 18, 2011 59.60 60.07 59.21 60.02 81,000 +0.27(+0.45%)
Jan 14, 2011 58.36 59.97 58.13 59.75 119,451 +1.45(+2.49%)
Jan 13, 2011 58.34 58.95 57.95 58.30 64,563 -0.52(-0.88%)
Jan 12, 2011 59.81 59.81 58.62 58.82 71,644 -0.43(-0.73%)
Jan 11, 2011 59.36 59.85 59.19 59.25 52,151 +0.07(+0.12%)
Jan 10, 2011 58.29 59.36 58.02 59.18 90,692 +0.52(+0.89%)
Jan 07, 2011 59.01 59.29 57.89 58.66 83,518 -0.17(-0.29%)
Jan 06, 2011 58.81 59.20 58.35 58.83 92,728 -0.05(-0.08%)
Jan 05, 2011 58.59 59.22 58.17 58.88 119,585 +0.30(+0.51%)
Jan 04, 2011 58.69 58.72 57.50 58.58 289,498 +0.29(+0.50%)
Jan 03, 2011 58.08 58.61 57.82 58.29 168,338 +0.73(+1.27%)
Dec 31, 2010 57.72 57.84 57.32 57.56 165,291 -0.19(-0.33%)
Dec 30, 2010 57.29 58.00 57.03 57.75 103,005 +0.31(+0.54%)
Dec 29, 2010 57.00 57.60 56.98 57.44 95,254 +0.47(+0.82%)
Dec 28, 2010 56.00 57.06 55.55 56.97 138,430 +0.97(+1.73%)
Dec 27, 2010 55.30 56.10 55.00 56.00 64,420 +0.55(+0.99%)
Dec 23, 2010 56.43 56.46 55.36 55.45 47,825 -0.58(-1.04%)
Dec 22, 2010 55.71 56.31 55.71 56.03 158,117 +0.48(+0.86%)
Dec 21, 2010 55.27 55.84 54.96 55.55 85,916 +0.36(+0.65%)
Dec 20, 2010 55.15 55.40 54.60 55.19 66,757 +0.33(+0.60%)
Dec 17, 2010 54.61 55.10 54.45 54.86 289,002 +0.36(+0.66%)
Dec 16, 2010 55.27 55.27 54.28 54.50 175,885 -0.30(-0.55%)
Dec 15, 2010 54.87 55.23 54.57 54.80 165,310 -0.27(-0.49%)
Dec 14, 2010 55.55 56.02 54.90 55.07 145,450 -0.14(-0.25%)
Dec 13, 2010 55.96 56.38 55.21 55.21 72,777 -0.63(-1.13%)
Dec 10, 2010 55.75 56.18 55.37 55.84 70,064 +0.41(+0.74%)
Dec 09, 2010 56.33 56.33 54.94 55.43 122,563 -0.32(-0.57%)
Dec 08, 2010 56.75 57.03 55.50 55.75 121,428 -0.92(-1.63%)
Dec 07, 2010 55.87 57.36 55.67 56.67 134,265 +1.30(+2.36%)
Dec 06, 2010 54.40 55.62 54.16 55.37 83,771 +0.79(+1.45%)
Dec 03, 2010 54.27 54.63 54.25 54.58 73,617 +0.07(+0.13%)
Dec 02, 2010 54.34 55.02 54.29 54.51 79,375 +0.17(+0.31%)
Dec 01, 2010 53.51 54.53 52.57 54.34 107,622 +1.60(+3.03%)
Nov 30, 2010 52.39 52.99 51.84 52.74 89,925 -0.20(-0.38%)
Nov 29, 2010 52.57 53.16 51.96 52.94 35,860 -0.12(-0.23%)
Nov 26, 2010 52.60 53.25 52.60 53.06 15,086 +0.05(+0.09%)
Nov 24, 2010 51.73 53.01 53.01 53.01 48,998 +1.33(+2.57%)
Nov 23, 2010 51.76 52.07 51.00 51.68 39,938 -0.60(-1.15%)
Nov 22, 2010 52.26 52.38 51.50 52.28 96,067 +0.79(+1.53%)
Nov 19, 2010 51.54 51.74 51.28 51.49 95,377 -0.02(-0.04%)
Nov 18, 2010 51.91 52.00 51.36 51.51 88,476 +0.22(+0.43%)
Nov 17, 2010 51.79 51.82 51.09 51.29 102,392 -0.37(-0.72%)
Nov 16, 2010 51.40 51.83 51.02 51.66 113,723 -0.24(-0.46%)
Nov 15, 2010 52.16 52.46 51.84 51.90 49,430 -0.04(-0.08%)
Nov 12, 2010 51.56 52.30 51.56 51.94 60,181 -0.16(-0.31%)
Nov 11, 2010 51.00 52.96 51.00 52.10 329,076 -1.68(-3.12%)
Nov 10, 2010 52.59 53.80 52.40 53.78 101,172 +1.13(+2.15%)
Nov 09, 2010 53.56 53.60 52.44 52.65 78,994 -0.70(-1.31%)
Nov 08, 2010 52.56 53.50 52.56 53.35 95,831 +0.44(+0.83%)
Nov 05, 2010 51.95 53.00 51.95 52.91 139,904 +1.09(+2.10%)
Nov 04, 2010 51.00 51.84 50.75 51.82 117,072 +1.40(+2.78%)
Nov 03, 2010 50.39 50.49 49.52 50.42 83,881 +0.05(+0.10%)
Nov 02, 2010 49.50 50.37 49.26 50.37 120,368 +1.19(+2.42%)
Nov 01, 2010 49.89 50.30 48.79 49.18 109,738 -0.48(-0.97%)
Oct 29, 2010 49.70 50.89 49.63 49.66 104,814 -0.30(-0.60%)
Oct 28, 2010 50.55 50.96 49.84 49.96 77,347 -0.09(-0.18%)
Oct 27, 2010 49.98 50.25 49.60 50.05 126,425 -0.36(-0.71%)
Oct 25, 2010 50.34 50.65 50.00 50.41 69,975 +0.37(+0.74%)
Oct 22, 2010 50.55 50.58 49.63 50.04 184,163 -0.61(-1.20%)
Oct 21, 2010 51.97 51.97 49.34 50.65 314,794 -0.90(-1.75%)
Oct 20, 2010 51.47 51.89 51.22 51.55 137,815 +0.49(+0.96%)
Oct 19, 2010 51.01 51.60 50.75 51.06 84,573 -0.74(-1.43%)
Oct 18, 2010 51.85 52.28 51.09 51.80 105,480 +0.04(+0.08%)
Oct 15, 2010 50.85 52.87 50.80 51.76 348,433 +1.02(+2.01%)
Oct 14, 2010 50.12 50.98 50.04 50.74 77,576 +0.46(+0.91%)
Oct 13, 2010 49.08 50.45 49.00 50.28 163,419 +1.42(+2.91%)
Oct 12, 2010 48.83 49.06 48.40 48.86 63,710 -0.20(-0.41%)
Oct 11, 2010 49.28 49.39 48.81 49.06 56,348 -0.25(-0.51%)
Oct 08, 2010 49.11 49.66 48.84 49.31 124,042 +0.19(+0.39%)
Oct 07, 2010 49.51 49.58 48.95 49.12 40,237 -0.09(-0.18%)
Oct 06, 2010 49.47 49.72 48.95 49.21 118,777 -0.54(-1.09%)
Oct 05, 2010 49.30 49.76 49.11 49.75 183,664 +0.77(+1.57%)
Oct 04, 2010 49.00 49.40 48.67 48.98 82,371 -0.37(-0.75%)
Oct 01, 2010 49.21 49.65 48.43 49.35 61,887 +0.64(+1.31%)
Sep 30, 2010 49.45 49.81 48.15 48.71 155,903 -0.82(-1.66%)
Sep 29, 2010 48.81 49.58 48.81 49.53 136,534 +0.34(+0.69%)
Sep 28, 2010 48.48 49.27 47.76 49.19 92,341 +0.80(+1.65%)
Sep 27, 2010 48.39 48.48 47.73 48.39 88,976 -0.06(-0.12%)
Sep 24, 2010 47.00 48.59 46.78 48.45 83,766 +2.12(+4.58%)
Sep 23, 2010 46.47 46.87 46.08 46.33 111,846 -0.61(-1.30%)
Sep 22, 2010 47.16 47.51 46.17 46.94 46,870 -0.48(-1.01%)
Sep 21, 2010 47.53 47.86 47.30 47.42 82,224 -0.10(-0.21%)
Sep 20, 2010 45.70 47.57 45.70 47.52 107,308 +1.89(+4.14%)
Sep 17, 2010 45.20 45.79 44.72 45.63 129,355 +0.44(+0.97%)
Sep 15, 2010 44.98 45.40 44.80 45.19 90,404 +0.08(+0.18%)
Sep 14, 2010 45.00 45.44 44.71 45.11 90,313 -0.03(-0.07%)
Sep 13, 2010 44.34 45.26 43.61 45.14 117,375 +1.26(+2.87%)
Sep 10, 2010 43.82 44.10 43.57 43.88 46,720 +0.08(+0.18%)
Sep 09, 2010 43.61 43.97 43.44 43.80 62,586 +0.50(+1.15%)
Sep 08, 2010 43.00 43.33 42.87 43.30 46,813 +0.52(+1.22%)
Sep 07, 2010 43.94 43.94 42.63 42.78 55,971 -1.24(-2.82%)
Sep 03, 2010 43.88 44.37 43.56 44.02 49,590 +0.61(+1.41%)
Sep 02, 2010 42.79 43.50 42.64 43.41 58,217 +0.64(+1.50%)
Sep 01, 2010 41.99 42.94 41.78 42.77 69,197 +1.50(+3.63%)
Aug 31, 2010 41.74 42.11 41.18 41.27 74,054 -0.55(-1.32%)
Aug 30, 2010 42.80 43.46 41.80 41.82 51,791 -1.17(-2.72%)
Aug 27, 2010 42.03 43.00 41.55 42.99 94,454 +1.41(+3.39%)
Aug 26, 2010 41.88 42.21 41.57 41.58 43,043 -0.18(-0.43%)
Aug 25, 2010 41.39 41.85 40.84 41.76 96,034 +0.14(+0.34%)
Aug 24, 2010 41.13 42.13 40.74 41.62 88,822 +0.27(+0.65%)
Aug 23, 2010 41.95 41.95 41.33 41.35 51,860 -0.41(-0.98%)
Aug 20, 2010 41.74 42.05 41.54 41.76 108,333 -0.05(-0.12%)
Aug 19, 2010 42.33 42.85 41.78 41.81 138,631 -0.80(-1.88%)
Aug 18, 2010 42.73 43.00 42.30 42.61 42,480 -0.21(-0.49%)
Aug 17, 2010 42.48 43.36 42.48 42.82 73,036 +0.54(+1.28%)
Aug 16, 2010 41.87 42.53 41.82 42.28 187,669 +0.07(+0.17%)
Aug 13, 2010 42.36 42.62 41.89 42.21 68,124 -0.42(-0.99%)
Aug 12, 2010 42.47 42.88 41.91 42.63 80,782 -0.11(-0.26%)
Aug 11, 2010 43.44 43.68 42.65 42.74 115,311 -1.43(-3.24%)
Aug 10, 2010 44.45 44.72 43.71 44.17 69,035 -0.74(-1.65%)
Aug 09, 2010 44.11 44.92 43.91 44.91 66,739 +1.15(+2.63%)
Aug 06, 2010 43.30 44.01 42.79 43.76 79,686 -0.09(-0.21%)
Aug 05, 2010 43.99 44.76 43.10 43.85 40,588 -0.60(-1.35%)
Aug 04, 2010 44.22 44.54 43.94 44.45 62,728 +0.37(+0.84%)
Aug 03, 2010 44.46 44.95 43.99 44.08 48,254 -0.51(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.