Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 13.11 13.35 13.05 13.33 60,557 +0.24(+1.83%)
Jul 28, 2016 13.09 13.15 13.06 13.09 66,689 +0.03(+0.23%)
Jul 27, 2016 12.93 13.14 12.93 13.06 141,077 +0.13(+1.01%)
Jul 26, 2016 12.86 12.96 12.84 12.93 100,319 +0.13(+1.02%)
Jul 25, 2016 12.92 12.94 12.78 12.80 40,667 -0.17(-1.31%)
Jul 22, 2016 12.95 13.00 12.85 12.97 21,867 -0.01(-0.08%)
Jul 21, 2016 13.01 13.02 12.91 12.98 38,995 -0.01(-0.08%)
Jul 20, 2016 12.80 13.00 12.80 12.99 102,044 +0.10(+0.78%)
Jul 19, 2016 12.81 12.93 12.77 12.89 38,671 +0.00(+0.00%)
Jul 18, 2016 12.75 12.89 12.72 12.89 30,911 +0.08(+0.62%)
Jul 15, 2016 12.94 12.95 12.81 12.81 28,327 -0.13(-1.00%)
Jul 14, 2016 12.94 13.14 12.92 12.94 70,312 +0.08(+0.62%)
Jul 13, 2016 12.79 12.94 12.73 12.86 207,546 +0.05(+0.39%)
Jul 12, 2016 12.65 12.88 12.63 12.81 55,626 +0.35(+2.83%)
Jul 11, 2016 12.38 12.55 12.35 12.46 38,286 +0.15(+1.20%)
Jul 08, 2016 12.41 12.37 12.25 12.31 59,893 -0.06(-0.49%)
Jul 07, 2016 12.19 12.39 12.17 12.37 42,552 +0.37(+3.08%)
Jul 06, 2016 12.07 12.07 11.95 12.00 37,418 -0.10(-0.83%)
Jul 05, 2016 12.14 12.22 11.92 12.10 40,318 -0.16(-1.31%)
Jul 01, 2016 12.13 12.26 12.26 12.26 31,100 +0.17(+1.41%)
Jun 30, 2016 12.08 12.12 12.00 12.09 68,256 +0.05(+0.42%)
Jun 29, 2016 12.00 12.12 11.86 12.04 79,209 +0.16(+1.35%)
Jun 28, 2016 12.20 12.20 11.85 11.88 48,611 -0.15(-1.25%)
Jun 27, 2016 12.09 12.20 11.98 12.03 75,662 -0.12(-0.99%)
Jun 24, 2016 12.33 12.52 12.15 12.15 32,036 -0.54(-4.26%)
Jun 23, 2016 12.86 12.94 12.64 12.69 61,425 -0.01(-0.08%)
Jun 22, 2016 12.68 12.73 12.63 12.70 77,272 +0.07(+0.55%)
Jun 21, 2016 12.62 12.69 12.56 12.63 62,474 +0.07(+0.56%)
Jun 20, 2016 12.67 12.75 12.56 12.56 23,234 +0.03(+0.24%)
Jun 17, 2016 12.69 12.69 12.52 12.53 22,656 -0.10(-0.79%)
Jun 16, 2016 12.56 12.71 12.48 12.63 36,909 -0.07(-0.55%)
Jun 15, 2016 12.65 12.77 12.65 12.70 60,161 +0.03(+0.24%)
Jun 14, 2016 12.78 12.79 12.65 12.67 57,340 -0.14(-1.09%)
Jun 13, 2016 12.77 13.02 12.77 12.81 101,791 -0.06(-0.47%)
Jun 10, 2016 13.07 13.11 12.87 12.87 62,615 -0.24(-1.83%)
Jun 09, 2016 13.11 13.21 13.00 13.11 41,964 -0.05(-0.38%)
Jun 08, 2016 13.07 13.27 13.07 13.16 50,080 +0.16(+1.23%)
Jun 07, 2016 12.82 13.02 12.81 13.00 34,613 +0.24(+1.88%)
Jun 06, 2016 12.75 12.84 12.70 12.76 61,823 +0.08(+0.63%)
Jun 03, 2016 12.67 12.76 12.67 12.68 26,739 +0.07(+0.56%)
Jun 02, 2016 12.70 12.70 12.60 12.61 28,459 -0.17(-1.33%)
Jun 01, 2016 12.56 12.78 12.50 12.78 36,962 +0.29(+2.32%)
May 31, 2016 12.60 12.61 12.48 12.49 43,994 -0.11(-0.87%)
May 27, 2016 12.33 12.60 12.60 12.60 47,400 +0.30(+2.44%)
May 26, 2016 12.38 12.42 12.24 12.30 49,908 +0.00(+0.00%)
May 25, 2016 12.22 12.34 12.17 12.30 30,131 +0.14(+1.15%)
May 24, 2016 12.17 12.27 12.15 12.16 68,061 -0.11(-0.90%)
May 23, 2016 12.14 12.35 12.09 12.27 26,009 +0.07(+0.57%)
May 20, 2016 12.24 12.32 12.16 12.20 50,980 -0.21(-1.69%)
May 19, 2016 12.00 12.54 11.98 12.41 69,736 +0.32(+2.65%)
May 18, 2016 12.12 12.21 12.04 12.09 31,727 -0.07(-0.58%)
May 17, 2016 12.26 12.27 12.14 12.16 49,260 -0.14(-1.14%)
May 16, 2016 12.24 12.31 12.24 12.30 81,900 +0.12(+0.99%)
May 13, 2016 12.20 12.23 12.07 12.18 39,156 -0.02(-0.16%)
May 12, 2016 12.18 12.24 12.10 12.20 97,753 +0.10(+0.83%)
May 11, 2016 12.06 12.18 11.92 12.10 52,626 +0.00(+0.00%)
May 10, 2016 11.78 12.20 11.78 12.10 65,794 +0.34(+2.89%)
May 09, 2016 11.81 11.88 11.75 11.76 31,489 -0.13(-1.09%)
May 06, 2016 11.69 11.94 11.69 11.89 37,285 +0.32(+2.77%)
May 05, 2016 11.61 11.61 11.48 11.57 19,362 +0.01(+0.09%)
May 04, 2016 11.42 11.56 11.39 11.56 57,698 +0.05(+0.43%)
May 03, 2016 11.63 11.68 11.49 11.51 64,395 -0.22(-1.88%)
May 02, 2016 11.86 11.86 11.65 11.73 20,768 -0.10(-0.85%)
Apr 29, 2016 11.96 11.98 11.78 11.83 25,809 -0.12(-1.00%)
Apr 28, 2016 11.85 12.00 11.85 11.95 29,231 +0.10(+0.84%)
Apr 27, 2016 11.81 11.91 11.78 11.85 24,905 +0.09(+0.77%)
Apr 26, 2016 11.73 11.81 11.73 11.76 28,435 +0.08(+0.68%)
Apr 25, 2016 11.68 11.70 11.58 11.68 34,137 -0.04(-0.34%)
Apr 22, 2016 11.76 11.82 11.70 11.72 22,751 -0.03(-0.26%)
Apr 21, 2016 11.74 11.82 11.70 11.75 47,944 +0.01(+0.09%)
Apr 20, 2016 11.67 11.82 11.60 11.74 23,907 +0.11(+0.95%)
Apr 19, 2016 11.62 11.70 11.59 11.63 22,781 +0.12(+1.04%)
Apr 18, 2016 11.44 11.63 11.44 11.51 32,628 -0.03(-0.26%)
Apr 15, 2016 11.35 11.72 11.33 11.54 50,347 +0.19(+1.67%)
Apr 14, 2016 11.35 11.38 11.31 11.35 24,874 +0.01(+0.09%)
Apr 13, 2016 11.40 11.48 11.33 11.34 36,900 -0.06(-0.53%)
Apr 12, 2016 11.41 11.48 11.36 11.40 19,750 +0.05(+0.44%)
Apr 11, 2016 11.34 11.39 11.33 11.35 16,582 +0.06(+0.53%)
Apr 08, 2016 11.20 11.35 11.15 11.29 39,336 +0.19(+1.71%)
Apr 07, 2016 11.14 11.15 11.08 11.10 15,413 -0.11(-0.98%)
Apr 06, 2016 11.12 11.22 11.09 11.21 33,638 +0.10(+0.90%)
Apr 05, 2016 11.16 11.17 11.06 11.11 85,182 -0.17(-1.51%)
Apr 04, 2016 11.49 11.49 11.28 11.28 27,291 -0.20(-1.74%)
Apr 01, 2016 11.48 11.49 11.37 11.48 29,346 -0.10(-0.86%)
Mar 31, 2016 11.61 11.71 11.56 11.58 61,513 +0.01(+0.09%)
Mar 30, 2016 11.57 11.66 11.50 11.57 35,910 +0.07(+0.61%)
Mar 29, 2016 11.41 11.51 11.36 11.50 124,024 +0.05(+0.44%)
Mar 28, 2016 11.34 11.47 11.34 11.45 130,075 +0.13(+1.15%)
Mar 24, 2016 11.32 11.32 11.32 11.32 53,800 -0.13(-1.14%)
Mar 23, 2016 11.53 11.54 11.42 11.45 24,120 -0.13(-1.12%)
Mar 22, 2016 11.55 11.65 11.53 11.58 122,611 -0.03(-0.26%)
Mar 21, 2016 11.51 11.67 11.51 11.61 184,746 +0.02(+0.17%)
Mar 18, 2016 11.63 11.64 11.54 11.59 106,526 -0.03(-0.26%)
Mar 17, 2016 11.55 11.66 11.50 11.62 35,218 +0.17(+1.48%)
Mar 16, 2016 11.24 11.49 11.22 11.45 61,806 -0.10(-0.87%)
Mar 15, 2016 11.23 11.55 11.17 11.55 25,976 +0.24(+2.12%)
Mar 14, 2016 11.24 11.38 11.24 11.31 28,129 -0.02(-0.18%)
Mar 11, 2016 11.32 11.40 11.25 11.33 48,738 +0.07(+0.62%)
Mar 10, 2016 11.32 11.34 11.09 11.26 53,907 -0.10(-0.88%)
Mar 09, 2016 11.24 11.39 11.22 11.36 26,678 +0.16(+1.43%)
Mar 08, 2016 11.29 11.29 11.15 11.20 50,931 -0.14(-1.23%)
Mar 07, 2016 11.22 11.42 11.22 11.34 57,141 +0.08(+0.71%)
Mar 04, 2016 11.19 11.28 11.19 11.26 32,480 +0.02(+0.18%)
Mar 03, 2016 11.14 11.35 11.11 11.24 76,107 +0.09(+0.81%)
Mar 02, 2016 11.11 11.16 10.99 11.15 72,233 -0.04(-0.36%)
Mar 01, 2016 11.09 11.20 11.08 11.19 46,266 +0.19(+1.73%)
Feb 29, 2016 11.01 11.10 10.99 11.00 105,640 -0.03(-0.27%)
Feb 26, 2016 11.07 11.09 11.00 11.03 177,085 +0.01(+0.09%)
Feb 25, 2016 10.99 11.06 10.91 11.02 295,020 +0.15(+1.38%)
Feb 24, 2016 10.57 10.95 10.52 10.87 65,253 +0.19(+1.78%)
Feb 23, 2016 10.82 10.88 10.64 10.68 80,996 -0.14(-1.29%)
Feb 22, 2016 10.74 10.96 10.74 10.82 203,172 +0.17(+1.60%)
Feb 19, 2016 10.43 10.71 10.36 10.65 140,797 +0.12(+1.14%)
Feb 18, 2016 10.58 10.59 10.44 10.53 327,861 +0.03(+0.29%)
Feb 17, 2016 10.21 10.54 10.19 10.50 85,155 +0.20(+1.94%)
Feb 16, 2016 10.00 10.30 9.850 10.30 165,705 +0.43(+4.36%)
Feb 12, 2016 9.990 9.870 9.870 9.870 395,500 +0.27(+2.81%)
Feb 11, 2016 9.700 9.715 9.340 9.600 745,716 -0.17(-1.74%)
Feb 10, 2016 10.24 10.33 9.760 9.770 79,964 -0.50(-4.87%)
Feb 09, 2016 9.980 10.30 9.980 10.27 76,679 +0.20(+1.99%)
Feb 08, 2016 10.10 10.10 9.930 10.07 49,474 -0.14(-1.37%)
Feb 05, 2016 10.25 10.39 10.14 10.21 41,626 -0.05(-0.49%)
Feb 04, 2016 10.33 10.45 10.26 10.26 30,933 -0.02(-0.19%)
Feb 03, 2016 10.24 10.34 10.14 10.28 51,951 +0.26(+2.59%)
Feb 02, 2016 10.00 10.11 9.900 10.02 37,212 -0.06(-0.60%)
Feb 01, 2016 10.30 10.30 10.01 10.08 73,849 -0.35(-3.36%)
Jan 29, 2016 10.36 10.45 10.23 10.43 106,061 +0.09(+0.87%)
Jan 28, 2016 10.28 10.38 10.06 10.34 51,729 +0.26(+2.58%)
Jan 27, 2016 10.54 10.57 10.02 10.08 62,026 -0.58(-5.44%)
Jan 26, 2016 10.46 10.66 10.42 10.66 28,015 +0.25(+2.40%)
Jan 25, 2016 10.54 10.57 10.37 10.41 21,462 -0.14(-1.33%)
Jan 22, 2016 10.50 10.70 10.48 10.55 45,436 +0.17(+1.64%)
Jan 21, 2016 10.36 10.48 10.21 10.38 38,484 +0.12(+1.17%)
Jan 20, 2016 10.16 10.34 9.890 10.26 59,320 -0.13(-1.25%)
Jan 19, 2016 10.49 10.49 10.26 10.39 64,547 -0.07(-0.67%)
Jan 15, 2016 10.40 10.46 10.46 10.46 35,700 -0.22(-2.06%)
Jan 14, 2016 10.64 10.73 10.43 10.68 66,785 +0.04(+0.38%)
Jan 13, 2016 10.97 10.97 10.61 10.64 38,247 -0.51(-4.57%)
Jan 12, 2016 10.71 11.15 10.61 11.15 32,021 +0.47(+4.40%)
Jan 11, 2016 10.80 10.82 10.60 10.68 38,038 -0.06(-0.56%)
Jan 08, 2016 10.86 10.86 10.72 10.74 32,323 -0.07(-0.65%)
Jan 07, 2016 10.86 10.91 10.69 10.81 32,984 -0.19(-1.73%)
Jan 06, 2016 10.75 11.11 10.75 11.00 23,325 +0.12(+1.10%)
Jan 05, 2016 10.96 10.99 10.84 10.88 26,143 -0.05(-0.46%)
Jan 04, 2016 11.18 11.18 10.84 10.93 54,691 -0.16(-1.44%)
Dec 31, 2015 11.09 11.09 11.09 11.09 20,900 -0.02(-0.18%)
Dec 30, 2015 11.12 11.17 11.04 11.11 47,723 -0.08(-0.71%)
Dec 29, 2015 11.18 11.22 11.15 11.19 14,007 +0.14(+1.27%)
Dec 28, 2015 11.13 11.19 11.05 11.05 10,068 -0.13(-1.16%)
Dec 24, 2015 11.17 11.18 11.18 11.18 11,100 -0.04(-0.36%)
Dec 23, 2015 11.24 11.32 11.13 11.22 18,305 +0.09(+0.81%)
Dec 22, 2015 11.09 11.17 11.08 11.13 20,907 +0.02(+0.18%)
Dec 21, 2015 10.96 11.11 10.95 11.11 39,714 +0.24(+2.21%)
Dec 18, 2015 10.83 10.89 10.80 10.87 44,469 +0.02(+0.18%)
Dec 17, 2015 11.03 11.03 10.78 10.85 20,243 -0.16(-1.45%)
Dec 16, 2015 11.05 11.11 10.95 11.01 19,676 -0.07(-0.63%)
Dec 15, 2015 10.99 11.10 10.95 11.08 31,438 +0.24(+2.21%)
Dec 14, 2015 11.00 11.00 10.76 10.84 60,948 -0.18(-1.63%)
Dec 11, 2015 10.96 11.15 10.94 11.02 50,232 -0.07(-0.63%)
Dec 10, 2015 11.07 11.22 11.05 11.09 35,520 +0.09(+0.82%)
Dec 09, 2015 11.05 11.23 11.00 11.00 24,127 -0.09(-0.81%)
Dec 08, 2015 11.11 11.24 11.06 11.09 11,970 -0.16(-1.42%)
Dec 07, 2015 11.32 11.35 11.21 11.25 14,629 -0.15(-1.32%)
Dec 04, 2015 11.39 11.49 11.34 11.40 172,544 +0.03(+0.26%)
Dec 03, 2015 11.53 11.54 11.33 11.37 35,261 -0.14(-1.22%)
Dec 02, 2015 11.52 11.54 11.28 11.51 58,304 +0.00(+0.00%)
Dec 01, 2015 11.38 11.54 11.35 11.51 25,078 +0.12(+1.05%)
Nov 30, 2015 11.29 11.39 11.26 11.39 16,039 +0.14(+1.24%)
Nov 27, 2015 11.27 11.27 11.16 11.25 6,923 -0.05(-0.44%)
Nov 25, 2015 11.32 11.30 11.30 11.30 31,800 -0.02(-0.18%)
Nov 24, 2015 11.33 11.33 11.13 11.32 81,447 -0.03(-0.26%)
Nov 23, 2015 11.21 11.43 11.20 11.35 25,671 +0.10(+0.89%)
Nov 20, 2015 11.30 11.37 11.23 11.25 26,214 -0.06(-0.53%)
Nov 19, 2015 11.34 11.42 11.28 11.31 24,335 +0.04(+0.35%)
Nov 18, 2015 11.29 11.29 11.24 11.27 19,445 +0.04(+0.36%)
Nov 17, 2015 11.23 11.31 11.16 11.23 29,835 +0.05(+0.45%)
Nov 16, 2015 10.70 11.30 10.65 11.18 100,013 +0.48(+4.49%)
Nov 13, 2015 10.65 10.81 10.60 10.70 245,872 +0.06(+0.56%)
Nov 12, 2015 11.02 11.07 10.62 10.64 230,076 -0.43(-3.88%)
Nov 11, 2015 11.49 11.49 11.07 11.07 49,631 -0.33(-2.89%)
Nov 10, 2015 11.29 11.42 11.28 11.40 24,063 +0.02(+0.18%)
Nov 09, 2015 11.37 11.41 11.23 11.38 18,702 +0.06(+0.53%)
Nov 06, 2015 11.39 11.44 11.26 11.32 21,037 -0.13(-1.14%)
Nov 05, 2015 11.51 11.53 11.35 11.45 19,250 -0.06(-0.52%)
Nov 04, 2015 11.73 11.73 11.50 11.51 29,723 -0.24(-2.04%)
Nov 03, 2015 11.50 11.80 11.48 11.75 31,686 +0.26(+2.26%)
Nov 02, 2015 11.34 11.52 11.34 11.49 31,106 +0.16(+1.41%)
Oct 30, 2015 11.24 11.33 11.13 11.33 23,339 +0.12(+1.07%)
Oct 29, 2015 11.29 11.29 11.18 11.21 9,802 -0.12(-1.06%)
Oct 28, 2015 11.31 11.43 11.24 11.33 45,865 +0.06(+0.53%)
Oct 27, 2015 11.19 11.27 11.14 11.27 12,048 +0.03(+0.27%)
Oct 26, 2015 11.51 11.58 11.23 11.24 15,284 -0.28(-2.43%)
Oct 23, 2015 11.35 11.59 11.35 11.52 21,088 +0.18(+1.59%)
Oct 22, 2015 11.21 11.44 11.21 11.34 20,063 +0.18(+1.61%)
Oct 21, 2015 11.34 11.34 11.15 11.16 18,519 -0.18(-1.59%)
Oct 20, 2015 11.15 11.39 11.15 11.34 24,642 -0.12(-1.05%)
Oct 19, 2015 11.03 11.46 11.00 11.46 195,320 +0.41(+3.71%)
Oct 16, 2015 11.40 11.40 11.05 11.05 32,417 -0.32(-2.81%)
Oct 15, 2015 11.29 11.39 11.25 11.37 13,631 +0.11(+0.98%)
Oct 14, 2015 11.23 11.32 11.15 11.26 14,955 +0.03(+0.27%)
Oct 13, 2015 11.28 11.29 11.16 11.23 12,634 -0.14(-1.23%)
Oct 12, 2015 11.37 11.45 11.21 11.37 10,768 +0.00(+0.00%)
Oct 09, 2015 11.21 11.43 11.21 11.37 18,553 +0.10(+0.89%)
Oct 08, 2015 11.10 11.27 11.05 11.27 20,774 +0.18(+1.62%)
Oct 07, 2015 11.08 11.10 10.96 11.09 25,478 +0.10(+0.91%)
Oct 06, 2015 10.96 11.10 10.95 10.99 25,799 +0.06(+0.55%)
Oct 05, 2015 10.84 11.04 10.83 10.93 19,854 +0.20(+1.86%)
Oct 02, 2015 10.56 10.74 10.56 10.73 26,263 +0.06(+0.56%)
Oct 01, 2015 10.63 10.85 10.58 10.67 38,902 +0.05(+0.47%)
Sep 30, 2015 10.28 10.62 10.28 10.62 29,488 +0.43(+4.22%)
Sep 29, 2015 10.25 10.26 10.14 10.19 74,816 -0.04(-0.39%)
Sep 28, 2015 10.43 10.43 10.23 10.23 14,975 -0.27(-2.57%)
Sep 25, 2015 10.36 10.54 10.34 10.50 17,636 +0.18(+1.74%)
Sep 24, 2015 10.32 10.35 10.23 10.32 17,363 -0.07(-0.67%)
Sep 23, 2015 10.57 10.57 10.36 10.39 17,809 -0.19(-1.80%)
Sep 22, 2015 10.51 10.63 10.47 10.58 31,456 -0.06(-0.56%)
Sep 21, 2015 10.54 10.74 10.52 10.64 14,443 +0.22(+2.11%)
Sep 18, 2015 10.70 10.71 10.42 10.42 19,958 -0.32(-2.98%)
Sep 17, 2015 10.65 10.79 10.55 10.74 29,299 +0.05(+0.47%)
Sep 16, 2015 10.50 10.73 10.50 10.69 11,106 +0.22(+2.10%)
Sep 15, 2015 10.40 10.55 10.36 10.47 20,186 +0.07(+0.67%)
Sep 14, 2015 10.62 10.64 10.36 10.40 16,409 -0.28(-2.62%)
Sep 11, 2015 10.69 10.74 10.62 10.68 22,008 -0.17(-1.57%)
Sep 10, 2015 10.82 10.96 10.82 10.85 17,120 +0.00(+0.00%)
Sep 09, 2015 10.65 10.97 10.60 10.85 25,623 +0.34(+3.24%)
Sep 08, 2015 10.47 10.68 10.47 10.51 21,949 +0.11(+1.06%)
Sep 04, 2015 10.50 10.40 10.40 10.40 48,500 -0.19(-1.79%)
Sep 03, 2015 10.71 10.74 10.57 10.59 22,403 -0.03(-0.28%)
Sep 02, 2015 10.91 10.91 10.55 10.62 31,668 -0.18(-1.67%)
Sep 01, 2015 10.77 11.01 10.73 10.80 34,163 -0.20(-1.82%)
Aug 31, 2015 10.79 11.01 10.79 11.00 63,090 +0.09(+0.82%)
Aug 28, 2015 10.67 10.91 10.67 10.91 22,659 +0.15(+1.39%)
Aug 27, 2015 10.83 10.97 10.71 10.76 78,315 +0.08(+0.75%)
Aug 26, 2015 10.43 10.71 10.19 10.68 25,254 +0.45(+4.40%)
Aug 25, 2015 10.57 10.57 10.21 10.23 26,565 -0.01(-0.10%)
Aug 24, 2015 10.18 10.54 10.06 10.24 43,685 -0.41(-3.85%)
Aug 21, 2015 10.91 10.91 10.61 10.65 50,051 -0.26(-2.38%)
Aug 20, 2015 11.02 11.04 10.91 10.91 15,005 -0.23(-2.06%)
Aug 19, 2015 11.30 11.30 10.98 11.14 40,601 -0.32(-2.79%)
Aug 18, 2015 11.20 11.46 11.20 11.46 12,202 +0.21(+1.87%)
Aug 17, 2015 11.24 11.29 11.19 11.25 47,986 -0.05(-0.44%)
Aug 14, 2015 11.31 11.42 11.27 11.30 24,739 -0.03(-0.26%)
Aug 13, 2015 11.54 11.72 11.29 11.33 30,787 -0.05(-0.44%)
Aug 12, 2015 11.68 11.71 11.18 11.38 38,021 -0.35(-2.98%)
Aug 11, 2015 11.68 11.81 11.68 11.73 66,326 -0.11(-0.93%)
Aug 10, 2015 11.50 11.84 11.50 11.84 24,659 +0.46(+4.04%)
Aug 07, 2015 11.33 11.50 11.32 11.38 16,446 -0.06(-0.52%)
Aug 06, 2015 11.49 11.49 11.32 11.44 22,867 -0.04(-0.35%)
Aug 05, 2015 11.53 11.53 11.40 11.48 13,048 +0.10(+0.88%)
Aug 04, 2015 11.41 11.57 11.38 11.38 39,905 -0.04(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.