Cae Inc (NY: CAE )

30.35 USD -0.35 (-1.14%)
Streaming Delayed Price Updated: 12:02 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 26.91 27.40 26.90 26.96 209,916 +0.08(+0.30%)
Jul 30, 2019 26.90 27.02 26.76 26.88 100,877 -0.14(-0.52%)
Jul 29, 2019 26.99 27.09 26.88 27.02 106,992 +0.06(+0.22%)
Jul 26, 2019 27.13 27.18 26.76 26.96 149,300 -0.29(-1.06%)
Jul 25, 2019 27.28 27.35 27.10 27.25 125,873 -0.06(-0.22%)
Jul 24, 2019 27.05 27.32 27.00 27.31 104,923 +0.36(+1.34%)
Jul 23, 2019 27.02 27.02 26.64 26.95 217,068 -0.12(-0.44%)
Jul 22, 2019 26.97 27.14 26.84 27.07 132,093 +0.16(+0.59%)
Jul 19, 2019 27.14 27.16 26.86 26.91 121,500 -0.23(-0.85%)
Jul 18, 2019 27.37 27.41 26.92 27.14 153,356 -0.29(-1.06%)
Jul 17, 2019 27.44 27.58 27.18 27.43 132,166 +0.00(+0.00%)
Jul 16, 2019 27.50 27.65 27.41 27.43 156,967 -0.19(-0.69%)
Jul 15, 2019 27.97 27.99 27.56 27.62 163,345 -0.29(-1.04%)
Jul 12, 2019 27.30 28.03 27.29 27.91 262,100 +0.70(+2.57%)
Jul 11, 2019 27.26 27.35 27.10 27.21 201,508 -0.16(-0.58%)
Jul 10, 2019 27.27 27.53 27.12 27.37 141,035 +0.07(+0.26%)
Jul 09, 2019 27.43 27.47 27.06 27.30 142,886 -0.22(-0.80%)
Jul 08, 2019 27.41 27.74 27.28 27.52 165,735 -0.15(-0.54%)
Jul 05, 2019 27.68 27.80 27.42 27.67 355,200 -0.06(-0.22%)
Jul 03, 2019 27.70 27.83 27.28 27.73 188,400 +0.08(+0.29%)
Jul 02, 2019 27.00 27.70 26.94 27.65 393,067 +0.70(+2.60%)
Jul 01, 2019 27.00 27.18 26.79 26.95 137,573 +0.09(+0.34%)
Jun 28, 2019 26.76 26.94 26.59 26.86 366,200 +0.32(+1.21%)
Jun 27, 2019 26.30 26.65 26.23 26.54 169,692 +0.32(+1.22%)
Jun 26, 2019 26.66 26.67 26.06 26.22 194,686 -0.42(-1.58%)
Jun 25, 2019 26.21 26.70 26.16 26.64 431,214 +0.35(+1.33%)
Jun 24, 2019 26.55 26.67 26.25 26.29 313,046 -0.21(-0.79%)
Jun 21, 2019 26.48 26.62 26.39 26.50 559,100 -0.13(-0.49%)
Jun 20, 2019 26.70 26.75 26.44 26.63 282,974 +0.18(+0.68%)
Jun 19, 2019 26.13 26.54 26.05 26.45 230,611 +0.31(+1.19%)
Jun 18, 2019 25.78 26.22 25.78 26.14 240,712 +0.40(+1.55%)
Jun 17, 2019 25.67 25.84 25.54 25.74 134,793 -0.02(-0.08%)
Jun 14, 2019 25.26 25.80 25.22 25.76 148,500 +0.40(+1.58%)
Jun 13, 2019 25.47 25.58 25.26 25.36 80,486 -0.18(-0.70%)
Jun 12, 2019 25.48 25.70 25.41 25.54 118,679 +0.07(+0.27%)
Jun 11, 2019 25.72 25.80 25.26 25.47 272,720 -0.26(-1.01%)
Jun 10, 2019 25.94 25.94 25.58 25.73 89,515 -0.16(-0.62%)
Jun 07, 2019 25.79 26.01 25.60 25.89 152,000 +0.09(+0.35%)
Jun 06, 2019 26.32 26.36 25.64 25.80 129,335 -0.46(-1.75%)
Jun 05, 2019 26.65 26.71 26.01 26.26 215,649 -0.31(-1.17%)
Jun 04, 2019 26.00 26.61 25.88 26.57 246,035 +0.66(+2.55%)
Jun 03, 2019 25.58 25.94 25.54 25.91 178,460 +0.42(+1.65%)
May 31, 2019 25.15 25.52 24.95 25.49 156,800 +0.15(+0.59%)
May 30, 2019 24.92 25.41 24.92 25.34 178,143 +0.43(+1.73%)
May 29, 2019 25.21 25.45 24.77 24.91 183,117 -0.38(-1.50%)
May 28, 2019 25.43 25.58 25.11 25.29 249,953 +0.11(+0.44%)
May 24, 2019 25.07 25.48 24.99 25.18 170,700 +0.07(+0.28%)
May 23, 2019 25.42 25.42 24.95 25.11 253,303 -0.61(-2.37%)
May 22, 2019 26.30 26.34 25.32 25.72 372,424 -0.66(-2.50%)
May 21, 2019 26.43 26.63 26.25 26.38 497,544 -0.29(-1.09%)
May 20, 2019 27.29 27.41 26.45 26.67 388,577 -0.58(-2.13%)
May 17, 2019 24.49 27.42 24.45 27.25 1,203,000 +3.48(+14.64%)
May 16, 2019 23.64 23.77 23.54 23.77 199,123 +0.22(+0.93%)
May 15, 2019 23.37 23.74 23.36 23.55 143,515 +0.07(+0.30%)
May 14, 2019 23.15 23.51 23.09 23.48 111,224 +0.35(+1.51%)
May 13, 2019 23.08 23.23 23.00 23.13 131,290 -0.22(-0.94%)
May 10, 2019 23.21 23.41 23.11 23.35 135,900 +0.18(+0.78%)
May 09, 2019 23.20 23.33 23.03 23.17 113,803 -0.11(-0.47%)
May 08, 2019 23.39 23.49 23.27 23.28 154,179 -0.03(-0.13%)
May 07, 2019 23.28 23.48 23.28 23.31 129,739 -0.21(-0.89%)
May 06, 2019 23.28 23.57 23.20 23.52 58,215 -0.03(-0.13%)
May 03, 2019 23.46 23.64 23.37 23.55 67,200 +0.09(+0.38%)
May 02, 2019 23.17 23.47 23.14 23.46 77,493 +0.25(+1.08%)
May 01, 2019 23.42 23.52 23.20 23.21 110,386 -0.08(-0.34%)
Apr 30, 2019 22.88 23.35 22.80 23.29 112,017 +0.43(+1.88%)
Apr 29, 2019 22.72 23.02 22.62 22.86 157,095 +0.00(+0.00%)
Apr 26, 2019 22.62 22.93 22.40 22.86 206,300 -0.36(-1.55%)
Apr 25, 2019 23.00 23.25 22.82 23.22 108,288 +0.18(+0.78%)
Apr 24, 2019 23.28 23.33 23.01 23.04 117,212 -0.23(-0.99%)
Apr 23, 2019 23.31 23.62 23.25 23.27 191,679 +0.12(+0.52%)
Apr 22, 2019 22.92 23.22 22.91 23.15 82,704 +0.23(+1.00%)
Apr 18, 2019 22.65 22.93 22.58 22.92 83,100 +0.18(+0.79%)
Apr 17, 2019 22.86 22.88 22.68 22.74 103,447 +0.01(+0.04%)
Apr 16, 2019 22.81 22.86 22.68 22.73 98,073 -0.10(-0.44%)
Apr 15, 2019 22.80 22.90 22.75 22.83 79,646 +0.08(+0.35%)
Apr 12, 2019 22.93 22.95 22.71 22.75 103,800 +0.01(+0.04%)
Apr 11, 2019 22.81 22.84 22.63 22.74 114,621 -0.07(-0.31%)
Apr 10, 2019 22.64 22.86 22.58 22.81 130,104 +0.24(+1.06%)
Apr 09, 2019 22.52 22.63 22.44 22.57 70,436 +0.06(+0.27%)
Apr 08, 2019 22.52 22.54 22.32 22.51 97,769 +0.02(+0.09%)
Apr 05, 2019 22.35 22.55 22.35 22.49 185,500 +0.07(+0.31%)
Apr 04, 2019 22.55 22.70 22.29 22.42 109,598 -0.15(-0.66%)
Apr 03, 2019 22.72 22.83 22.52 22.57 99,394 -0.07(-0.31%)
Apr 02, 2019 22.50 22.66 22.29 22.64 132,092 +0.17(+0.76%)
Apr 01, 2019 22.24 22.52 22.18 22.47 196,634 +0.32(+1.44%)
Mar 29, 2019 22.34 22.37 22.10 22.15 143,200 -0.03(-0.14%)
Mar 28, 2019 22.25 22.31 22.14 22.18 115,934 -0.11(-0.49%)
Mar 27, 2019 22.35 22.41 22.21 22.29 189,382 -0.01(-0.04%)
Mar 26, 2019 22.26 22.35 22.14 22.30 136,116 +0.13(+0.59%)
Mar 25, 2019 22.01 22.18 21.91 22.17 109,321 +0.16(+0.73%)
Mar 22, 2019 22.10 22.16 21.98 22.01 106,900 -0.12(-0.54%)
Mar 21, 2019 22.13 22.18 22.02 22.13 115,661 -0.06(-0.27%)
Mar 20, 2019 22.30 22.36 22.14 22.19 161,308 -0.12(-0.54%)
Mar 19, 2019 22.10 22.35 22.05 22.31 198,564 +0.38(+1.73%)
Mar 18, 2019 21.90 21.96 21.78 21.93 125,843 +0.01(+0.05%)
Mar 15, 2019 21.72 21.95 21.64 21.92 370,800 +0.22(+1.01%)
Mar 14, 2019 21.38 21.85 21.38 21.70 335,408 +0.36(+1.69%)
Mar 13, 2019 21.44 21.48 21.11 21.34 135,785 -0.03(-0.14%)
Mar 12, 2019 21.19 21.47 21.19 21.37 222,047 +0.18(+0.85%)
Mar 11, 2019 20.80 21.23 20.80 21.19 178,602 +0.39(+1.88%)
Mar 08, 2019 20.83 20.83 20.66 20.80 92,600 -0.03(-0.14%)
Mar 07, 2019 20.89 20.89 20.72 20.83 154,338 -0.09(-0.43%)
Mar 06, 2019 20.92 21.03 20.79 20.92 107,058 -0.08(-0.38%)
Mar 05, 2019 21.04 21.04 20.83 21.00 133,967 -0.01(-0.05%)
Mar 04, 2019 21.13 21.21 20.85 21.01 129,188 -0.06(-0.28%)
Mar 01, 2019 21.14 21.27 20.96 21.07 159,000 -0.04(-0.19%)
Feb 28, 2019 21.14 21.33 21.07 21.11 141,851 -0.02(-0.09%)
Feb 27, 2019 21.14 21.18 20.90 21.13 164,806 -0.08(-0.38%)
Feb 26, 2019 21.18 21.38 21.15 21.21 89,892 -0.03(-0.14%)
Feb 25, 2019 21.47 21.63 21.22 21.24 170,247 -0.12(-0.56%)
Feb 22, 2019 21.22 21.39 21.02 21.36 180,100 +0.22(+1.04%)
Feb 21, 2019 21.30 21.36 21.10 21.14 193,926 -0.18(-0.84%)
Feb 20, 2019 21.01 21.41 20.98 21.32 373,846 +0.37(+1.77%)
Feb 19, 2019 21.00 21.10 20.93 20.95 166,790 -0.09(-0.43%)
Feb 15, 2019 21.14 21.22 21.02 21.04 262,400 -0.05(-0.24%)
Feb 14, 2019 20.58 21.13 20.52 21.09 140,802 +0.37(+1.79%)
Feb 13, 2019 21.00 21.02 20.68 20.72 104,215 -0.27(-1.29%)
Feb 12, 2019 20.64 21.00 20.63 20.99 152,408 +0.49(+2.39%)
Feb 11, 2019 20.87 20.91 20.41 20.50 233,119 -0.31(-1.49%)
Feb 08, 2019 20.58 21.13 20.41 20.81 170,800 -0.33(-1.56%)
Feb 07, 2019 20.91 21.17 20.86 21.14 170,627 +0.10(+0.48%)
Feb 06, 2019 21.08 21.14 20.92 21.04 207,217 -0.19(-0.89%)
Feb 05, 2019 20.97 21.25 20.86 21.23 157,595 +0.22(+1.05%)
Feb 04, 2019 21.30 21.35 20.93 21.01 212,991 -0.37(-1.73%)
Feb 01, 2019 21.36 21.43 21.25 21.38 80,500 +0.11(+0.52%)
Jan 31, 2019 21.47 21.47 21.20 21.27 205,333 -0.14(-0.65%)
Jan 30, 2019 21.19 21.43 21.07 21.41 151,824 +0.36(+1.71%)
Jan 29, 2019 20.89 21.11 20.87 21.05 96,818 +0.16(+0.77%)
Jan 28, 2019 20.80 20.96 20.76 20.89 81,383 -0.07(-0.33%)
Jan 25, 2019 20.97 21.01 20.79 20.96 82,600 +0.24(+1.16%)
Jan 24, 2019 20.56 20.89 20.52 20.72 144,307 +0.16(+0.78%)
Jan 23, 2019 20.30 20.57 20.22 20.56 239,105 +0.33(+1.63%)
Jan 22, 2019 20.21 20.27 20.04 20.23 100,712 -0.06(-0.30%)
Jan 18, 2019 20.08 20.31 19.92 20.29 109,300 +0.30(+1.50%)
Jan 17, 2019 19.75 20.05 19.66 19.99 64,018 +0.12(+0.60%)
Jan 16, 2019 19.74 19.93 19.74 19.87 82,872 +0.12(+0.61%)
Jan 15, 2019 19.76 19.82 19.59 19.75 80,864 +0.03(+0.15%)
Jan 14, 2019 19.59 19.76 19.57 19.72 100,044 +0.04(+0.20%)
Jan 11, 2019 19.79 19.86 19.58 19.68 140,600 -0.21(-1.06%)
Jan 10, 2019 19.82 19.93 19.55 19.89 118,588 +0.06(+0.30%)
Jan 09, 2019 19.70 19.87 19.52 19.83 168,524 +0.26(+1.33%)
Jan 08, 2019 19.32 19.71 19.29 19.57 190,000 +0.37(+1.93%)
Jan 07, 2019 18.82 19.26 18.74 19.20 187,749 +0.48(+2.56%)
Jan 04, 2019 18.59 18.78 18.41 18.72 122,900 +0.36(+1.96%)
Jan 03, 2019 18.56 18.56 18.20 18.36 98,057 -0.21(-1.13%)
Jan 02, 2019 18.23 18.61 18.23 18.57 118,456 +0.22(+1.20%)
Dec 31, 2018 18.30 18.49 18.30 18.35 184,200 +0.14(+0.77%)
Dec 28, 2018 18.37 18.56 18.19 18.21 226,000 -0.13(-0.71%)
Dec 27, 2018 18.20 18.35 18.01 18.34 128,767 -0.06(-0.33%)
Dec 26, 2018 18.06 18.44 17.82 18.40 110,613 +0.29(+1.60%)
Dec 24, 2018 18.45 18.45 18.07 18.11 82,300 -0.34(-1.84%)
Dec 21, 2018 18.98 19.05 18.41 18.45 322,600 -0.63(-3.30%)
Dec 20, 2018 18.82 19.16 18.80 19.08 204,360 +0.19(+1.01%)
Dec 19, 2018 19.05 19.41 18.87 18.89 282,358 -0.09(-0.47%)
Dec 18, 2018 18.70 19.18 18.70 18.98 182,492 +0.45(+2.43%)
Dec 17, 2018 19.40 19.44 18.48 18.53 299,255 -0.98(-5.02%)
Dec 14, 2018 19.33 19.55 19.27 19.51 163,700 +0.07(+0.36%)
Dec 13, 2018 19.69 19.83 19.39 19.44 174,867 -0.25(-1.27%)
Dec 12, 2018 19.76 19.96 19.62 19.69 105,160 +0.21(+1.08%)
Dec 11, 2018 19.50 19.56 19.38 19.48 222,674 +0.24(+1.25%)
Dec 10, 2018 19.22 19.40 18.97 19.24 150,714 -0.09(-0.47%)
Dec 07, 2018 19.72 19.78 19.29 19.33 161,900 -0.28(-1.43%)
Dec 06, 2018 19.56 19.66 19.35 19.61 169,168 -0.45(-2.24%)
Dec 04, 2018 20.25 20.26 19.91 20.06 207,800 -0.21(-1.04%)
Dec 03, 2018 20.41 20.73 20.10 20.27 313,849 -0.02(-0.10%)
Nov 30, 2018 20.01 20.37 19.92 20.29 206,000 +0.27(+1.35%)
Nov 29, 2018 19.91 20.23 19.88 20.02 115,725 +0.12(+0.60%)
Nov 28, 2018 19.90 19.98 19.65 19.90 163,699 -0.06(-0.30%)
Nov 27, 2018 19.95 20.08 19.75 19.96 125,897 -0.09(-0.45%)
Nov 26, 2018 20.31 20.31 19.98 20.05 193,363 -0.08(-0.40%)
Nov 23, 2018 19.86 20.16 19.85 20.13 91,600 +0.29(+1.46%)
Nov 21, 2018 19.84 19.84 19.84 0 +0.10(+0.51%)
Nov 20, 2018 19.72 19.96 19.51 19.74 167,074 -0.20(-1.00%)
Nov 19, 2018 19.85 19.97 19.71 19.94 183,999 +0.05(+0.25%)
Nov 16, 2018 20.02 20.12 19.83 19.89 147,900 -0.19(-0.95%)
Nov 15, 2018 19.95 20.28 19.80 20.08 159,919 +0.04(+0.20%)
Nov 14, 2018 18.87 20.08 18.87 20.04 290,982 +1.59(+8.62%)
Nov 13, 2018 18.27 18.58 18.06 18.45 232,924 +0.16(+0.87%)
Nov 12, 2018 18.60 18.60 18.26 18.29 150,155 -0.17(-0.92%)
Nov 09, 2018 18.40 18.64 18.24 18.46 171,700 +0.04(+0.22%)
Nov 08, 2018 18.33 18.65 18.22 18.42 119,639 +0.18(+0.99%)
Nov 07, 2018 18.19 18.30 18.07 18.24 105,009 +0.19(+1.05%)
Nov 06, 2018 18.21 18.34 17.93 18.05 150,254 -0.12(-0.66%)
Nov 05, 2018 17.99 18.21 17.98 18.17 152,969 +0.15(+0.83%)
Nov 02, 2018 17.92 18.06 17.89 18.02 163,300 +0.18(+1.01%)
Nov 01, 2018 17.85 17.89 17.72 17.84 110,066 +0.19(+1.08%)
Oct 31, 2018 17.59 17.83 17.55 17.65 219,627 +0.12(+0.68%)
Oct 30, 2018 17.49 17.55 17.29 17.53 273,455 +0.02(+0.11%)
Oct 29, 2018 17.89 18.07 17.41 17.51 177,411 -0.30(-1.68%)
Oct 26, 2018 17.57 17.88 17.50 17.81 118,800 +0.06(+0.34%)
Oct 25, 2018 17.62 17.91 16.96 17.75 196,446 -0.03(-0.17%)
Oct 24, 2018 18.43 18.59 17.77 17.78 281,436 -0.67(-3.63%)
Oct 23, 2018 18.51 18.54 18.20 18.45 147,673 -0.28(-1.49%)
Oct 22, 2018 18.33 18.79 18.30 18.73 164,128 +0.38(+2.07%)
Oct 19, 2018 18.74 18.81 18.24 18.35 167,300 -0.39(-2.08%)
Oct 18, 2018 18.77 18.81 18.60 18.74 157,536 -0.07(-0.37%)
Oct 17, 2018 19.14 19.17 18.76 18.81 165,033 -0.33(-1.72%)
Oct 16, 2018 19.08 19.14 18.93 19.14 145,463 +0.20(+1.06%)
Oct 15, 2018 18.94 19.04 18.77 18.94 118,213 +0.08(+0.42%)
Oct 12, 2018 18.81 18.91 18.64 18.86 344,100 +0.26(+1.40%)
Oct 11, 2018 18.72 19.04 18.57 18.60 145,279 -0.36(-1.90%)
Oct 10, 2018 19.38 19.45 18.83 18.96 192,715 -0.51(-2.62%)
Oct 09, 2018 19.55 19.64 19.38 19.47 101,739 -0.14(-0.71%)
Oct 08, 2018 19.76 19.97 19.50 19.61 80,045 -0.17(-0.86%)
Oct 05, 2018 19.74 19.99 19.70 19.78 164,400 +0.00(+0.00%)
Oct 04, 2018 20.13 20.20 19.66 19.78 310,802 -0.42(-2.08%)
Oct 03, 2018 19.90 20.31 19.86 20.20 228,065 +0.39(+1.97%)
Oct 02, 2018 20.11 20.11 19.77 19.81 298,431 -0.37(-1.83%)
Oct 01, 2018 20.57 20.77 20.14 20.18 180,341 -0.14(-0.69%)
Sep 28, 2018 20.33 20.42 20.23 20.32 263,800 +0.09(+0.44%)
Sep 27, 2018 20.21 20.37 20.18 20.23 72,367 +0.06(+0.30%)
Sep 26, 2018 20.23 20.40 20.07 20.17 119,568 +0.08(+0.40%)
Sep 25, 2018 20.17 20.27 20.07 20.09 114,292 -0.01(-0.05%)
Sep 24, 2018 20.29 20.37 20.08 20.10 87,963 -0.33(-1.62%)
Sep 21, 2018 20.48 20.50 20.33 20.43 112,800 +0.03(+0.15%)
Sep 20, 2018 20.46 20.56 20.34 20.40 71,558 +0.06(+0.29%)
Sep 19, 2018 20.39 20.48 20.28 20.34 79,085 -0.01(-0.05%)
Sep 18, 2018 20.05 20.42 20.05 20.35 77,129 +0.22(+1.09%)
Sep 17, 2018 20.29 20.39 20.10 20.13 124,464 -0.13(-0.64%)
Sep 14, 2018 20.39 20.42 20.23 20.26 81,600 -0.07(-0.34%)
Sep 13, 2018 20.63 20.76 20.26 20.33 148,188 -0.36(-1.74%)
Sep 12, 2018 20.70 20.83 20.39 20.69 182,907 +0.06(+0.29%)
Sep 11, 2018 20.16 20.67 20.16 20.63 158,774 +0.38(+1.88%)
Sep 10, 2018 20.16 20.44 20.13 20.25 125,814 +0.13(+0.65%)
Sep 07, 2018 20.27 20.39 19.90 20.12 120,700 -0.23(-1.13%)
Sep 06, 2018 19.84 20.43 19.77 20.35 262,768 +0.50(+2.52%)
Sep 05, 2018 19.75 20.08 19.71 19.85 135,286 +0.12(+0.61%)
Sep 04, 2018 19.75 19.82 19.34 19.73 108,351 -0.23(-1.15%)
Aug 31, 2018 19.96 19.96 19.96 0 -0.18(-0.89%)
Aug 30, 2018 20.03 20.20 20.00 20.14 88,543 +0.05(+0.25%)
Aug 29, 2018 20.02 20.22 19.96 20.09 128,892 +0.07(+0.35%)
Aug 28, 2018 20.22 20.25 19.99 20.02 116,738 -0.06(-0.30%)
Aug 27, 2018 20.13 20.21 20.06 20.08 92,291 +0.11(+0.55%)
Aug 24, 2018 19.95 20.09 19.86 19.97 87,800 +0.10(+0.50%)
Aug 23, 2018 20.00 20.00 19.83 19.87 77,591 -0.18(-0.90%)
Aug 22, 2018 20.00 20.26 19.99 20.05 126,211 +0.05(+0.25%)
Aug 21, 2018 20.39 20.39 19.96 20.00 199,327 -0.32(-1.57%)
Aug 20, 2018 20.19 20.60 20.04 20.32 182,828 +0.22(+1.09%)
Aug 17, 2018 19.96 20.17 19.80 20.10 137,400 +0.25(+1.26%)
Aug 16, 2018 19.63 20.13 19.63 19.85 175,323 +0.37(+1.90%)
Aug 15, 2018 19.60 19.60 19.27 19.48 194,405 -0.39(-1.96%)
Aug 14, 2018 20.00 20.07 19.19 19.87 258,290 -0.47(-2.31%)
Aug 13, 2018 20.40 20.63 20.18 20.34 191,713 -0.03(-0.15%)
Aug 10, 2018 20.65 20.70 20.16 20.37 249,700 -0.46(-2.21%)
Aug 09, 2018 21.04 21.04 20.80 20.83 119,264 -0.15(-0.71%)
Aug 08, 2018 20.80 21.00 20.52 20.98 205,249 +0.52(+2.54%)
Aug 07, 2018 21.04 21.13 20.37 20.46 167,810 -0.45(-2.15%)
Aug 06, 2018 21.08 21.08 20.86 20.91 78,045 -0.15(-0.71%)
Aug 03, 2018 21.09 21.18 20.97 21.06 79,400 +0.02(+0.10%)
Aug 02, 2018 20.72 21.09 20.66 21.04 96,551 +0.23(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.