Pinnacle West Capital (NY: PNW )

78.24 +0.37 (+0.48%)
Streaming Delayed Price Updated: 9:40 AM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 18, 2022 77.98 78.29 77.41 77.87 486,333 -0.10(-0.13%)
Aug 17, 2022 77.79 78.25 77.37 77.97 740,398 -0.28(-0.36%)
Aug 16, 2022 77.82 78.49 77.61 78.25 601,801 +0.45(+0.58%)
Aug 15, 2022 77.32 77.86 76.83 77.80 610,703 +0.48(+0.62%)
Aug 12, 2022 76.01 77.34 76.01 77.32 643,355 +1.62(+2.14%)
Aug 11, 2022 76.36 76.92 75.61 75.70 808,647 -0.75(-0.98%)
Aug 10, 2022 76.57 76.57 76.00 76.45 684,845 +0.15(+0.20%)
Aug 09, 2022 76.00 76.33 75.43 76.30 599,978 +0.73(+0.97%)
Aug 08, 2022 76.09 76.20 75.00 75.57 575,770 +0.15(+0.20%)
Aug 05, 2022 76.49 76.49 74.19 75.42 898,776 -1.15(-1.50%)
Aug 04, 2022 75.33 77.24 75.01 76.57 1,342,949 +1.30(+1.73%)
Aug 03, 2022 74.30 75.60 73.32 75.27 1,467,261 +1.50(+2.03%)
Aug 02, 2022 74.11 74.72 73.46 73.77 1,089,423 -0.04(-0.05%)
Aug 01, 2022 73.63 74.15 73.02 73.81 889,413 +0.34(+0.46%)
Jul 29, 2022 72.56 73.64 72.53 73.47 1,556,793 -0.22(-0.30%)
Jul 28, 2022 72.87 73.82 72.14 73.69 680,215 +1.62(+2.25%)
Jul 27, 2022 72.06 72.33 71.37 72.07 496,243 -0.20(-0.28%)
Jul 26, 2022 71.21 72.47 71.21 72.27 646,964 +0.84(+1.18%)
Jul 25, 2022 70.06 71.47 69.85 71.43 627,878 +1.19(+1.69%)
Jul 22, 2022 69.80 70.37 69.30 70.24 345,069 +0.85(+1.22%)
Jul 21, 2022 69.57 69.57 68.92 69.39 656,095 -0.27(-0.39%)
Jul 20, 2022 70.48 70.50 69.01 69.66 717,649 -0.55(-0.78%)
Jul 19, 2022 70.28 70.60 69.75 70.21 833,561 +0.28(+0.40%)
Jul 18, 2022 70.35 70.81 69.65 69.93 770,456 -0.81(-1.15%)
Jul 15, 2022 70.95 71.00 69.39 70.74 803,392 +0.32(+0.45%)
Jul 14, 2022 68.70 70.58 68.70 70.42 670,328 +0.47(+0.67%)
Jul 13, 2022 70.13 70.75 69.58 69.95 897,751 -1.05(-1.48%)
Jul 12, 2022 71.16 71.89 70.61 71.00 635,600 -0.47(-0.66%)
Jul 11, 2022 70.80 71.58 70.36 71.47 607,013 +0.60(+0.85%)
Jul 08, 2022 71.47 71.49 70.38 70.87 699,830 -0.45(-0.63%)
Jul 07, 2022 72.12 72.41 70.96 71.32 578,354 -0.58(-0.81%)
Jul 06, 2022 71.68 72.55 70.83 71.90 884,082 +0.24(+0.33%)
Jul 05, 2022 74.06 74.58 70.13 71.66 930,776 -3.02(-4.04%)
Jul 01, 2022 73.35 74.91 73.07 74.68 718,590 +1.56(+2.13%)
Jun 30, 2022 71.53 73.58 71.50 73.12 710,912 +0.82(+1.13%)
Jun 29, 2022 73.31 73.83 71.52 72.30 1,220,846 -0.86(-1.18%)
Jun 28, 2022 73.02 73.56 72.89 73.16 637,949 +0.37(+0.51%)
Jun 27, 2022 71.76 72.79 71.46 72.79 440,776 +1.04(+1.45%)
Jun 24, 2022 70.18 72.24 70.08 71.75 1,063,402 +1.79(+2.56%)
Jun 23, 2022 68.54 70.24 68.49 69.96 805,741 +1.65(+2.42%)
Jun 22, 2022 67.05 68.82 67.05 68.31 763,206 +1.02(+1.52%)
Jun 21, 2022 66.29 67.97 66.05 67.29 925,481 +1.37(+2.08%)
Jun 17, 2022 67.66 68.09 65.13 65.92 1,351,540 -1.56(-2.31%)
Jun 16, 2022 67.61 68.27 67.07 67.48 1,626,908 -0.88(-1.29%)
Jun 15, 2022 68.55 69.66 67.18 68.36 1,367,200 +0.17(+0.25%)
Jun 14, 2022 70.85 71.00 67.18 68.19 812,218 -3.09(-4.34%)
Jun 13, 2022 73.31 73.87 70.86 71.28 1,181,242 -2.45(-3.32%)
Jun 10, 2022 72.39 74.51 72.39 73.73 733,685 +0.32(+0.44%)
Jun 09, 2022 74.69 75.46 73.29 73.41 708,575 -1.16(-1.56%)
Jun 08, 2022 76.92 76.92 74.31 74.57 1,167,836 -2.65(-3.43%)
Jun 07, 2022 78.12 78.12 76.15 77.22 620,192 -0.88(-1.13%)
Jun 06, 2022 77.71 78.21 77.35 78.10 329,225 +0.61(+0.79%)
Jun 03, 2022 77.36 77.88 77.28 77.49 308,613 -0.09(-0.12%)
Jun 02, 2022 77.81 77.81 75.86 77.58 453,260 +0.15(+0.19%)
Jun 01, 2022 77.66 77.72 76.52 77.43 460,902 -0.22(-0.28%)
May 31, 2022 77.88 78.31 77.10 77.65 743,057 -1.07(-1.36%)
May 27, 2022 78.12 78.98 78.11 78.72 493,931 +0.40(+0.51%)
May 26, 2022 78.18 79.01 77.95 78.32 444,888 +0.54(+0.69%)
May 25, 2022 77.79 78.16 77.35 77.78 541,291 +0.20(+0.26%)
May 24, 2022 75.52 77.70 74.44 77.58 664,545 +2.39(+3.18%)
May 23, 2022 75.95 76.43 74.83 75.19 542,254 -0.12(-0.16%)
May 20, 2022 75.54 75.87 73.72 75.31 560,861 -0.22(-0.29%)
May 19, 2022 74.21 75.72 73.78 75.53 830,146 +0.99(+1.33%)
May 18, 2022 74.77 75.60 74.25 74.54 473,921 +0.01(+0.01%)
May 17, 2022 74.01 74.57 72.97 74.53 450,469 +0.80(+1.09%)
May 16, 2022 73.47 74.02 72.58 73.73 583,802 +0.49(+0.67%)
May 13, 2022 73.77 73.77 72.40 73.24 481,319 -0.14(-0.19%)
May 12, 2022 73.80 73.80 72.16 73.38 824,049 -0.31(-0.42%)
May 11, 2022 72.46 74.49 72.36 73.69 784,655 +1.07(+1.47%)
May 10, 2022 74.43 75.13 71.79 72.62 665,080 -1.63(-2.20%)
May 09, 2022 73.93 75.14 72.90 74.25 949,750 +0.13(+0.18%)
May 06, 2022 72.91 74.38 72.47 74.12 1,042,854 +1.32(+1.81%)
May 05, 2022 73.64 74.10 72.09 72.80 1,287,357 -1.42(-1.91%)
May 04, 2022 73.14 74.52 72.72 74.22 1,478,869 +2.00(+2.77%)
May 03, 2022 71.73 73.04 71.42 72.22 831,765 +0.98(+1.38%)
May 02, 2022 71.52 72.39 70.42 71.24 875,622 +0.04(+0.06%)
Apr 29, 2022 73.81 73.84 71.07 71.20 856,003 -3.31(-4.44%)
Apr 28, 2022 74.75 75.03 74.11 74.51 577,740 +0.10(+0.13%)
Apr 27, 2022 75.35 75.78 73.90 74.41 659,888 -1.00(-1.33%)
Apr 26, 2022 75.70 76.96 75.41 75.41 786,160 -1.37(-1.78%)
Apr 25, 2022 77.76 78.00 75.63 76.78 614,950 -0.54(-0.70%)
Apr 22, 2022 77.81 78.11 77.21 77.32 371,495 -0.58(-0.74%)
Apr 21, 2022 77.72 78.75 77.24 77.90 441,205 -0.06(-0.08%)
Apr 20, 2022 78.82 78.91 77.92 77.96 565,145 +0.14(+0.18%)
Apr 19, 2022 76.88 78.00 76.86 77.82 653,892 +0.68(+0.88%)
Apr 18, 2022 77.77 78.21 76.74 77.14 387,896 -0.40(-0.52%)
Apr 14, 2022 77.43 78.07 77.27 77.54 484,208 +0.20(+0.26%)
Apr 13, 2022 78.40 78.41 76.85 77.34 558,747 -0.89(-1.14%)
Apr 12, 2022 78.06 78.88 77.43 78.23 848,955 +0.02(+0.03%)
Apr 11, 2022 78.89 79.42 77.61 78.21 804,814 -0.63(-0.80%)
Apr 08, 2022 79.30 79.82 78.74 78.84 845,512 -0.04(-0.05%)
Apr 07, 2022 80.19 80.33 78.53 78.88 1,021,926 -1.61(-2.00%)
Apr 06, 2022 78.89 80.51 78.55 80.49 679,295 +1.99(+2.54%)
Apr 05, 2022 78.89 79.75 78.24 78.50 584,173 -0.33(-0.42%)
Apr 04, 2022 79.09 79.12 77.64 78.83 543,262 -0.49(-0.62%)
Apr 01, 2022 77.94 79.35 77.67 79.32 590,415 +1.22(+1.56%)
Mar 31, 2022 77.74 78.69 77.29 78.10 794,304 +0.41(+0.53%)
Mar 30, 2022 77.50 77.74 77.10 77.69 884,595 +0.13(+0.17%)
Mar 29, 2022 76.78 77.59 76.57 77.56 546,051 +0.84(+1.09%)
Mar 28, 2022 76.00 76.83 75.89 76.72 771,415 +0.74(+0.97%)
Mar 25, 2022 74.40 76.07 74.06 75.98 370,255 +2.04(+2.76%)
Mar 24, 2022 73.72 74.29 73.50 73.94 311,644 +0.24(+0.33%)
Mar 23, 2022 73.84 73.88 73.04 73.70 607,926 +0.28(+0.38%)
Mar 22, 2022 74.67 74.67 72.85 73.42 566,755 -0.68(-0.92%)
Mar 21, 2022 73.25 74.19 73.25 74.10 561,381 +1.13(+1.55%)
Mar 18, 2022 73.95 74.68 72.76 72.97 2,355,593 -1.35(-1.82%)
Mar 17, 2022 73.66 74.84 73.36 74.32 787,318 +0.26(+0.35%)
Mar 16, 2022 73.69 74.24 72.34 74.06 601,621 +0.29(+0.39%)
Mar 15, 2022 73.90 74.00 73.12 73.77 568,970 +0.50(+0.68%)
Mar 14, 2022 74.53 74.72 72.58 73.27 930,151 -0.49(-0.66%)
Mar 11, 2022 73.54 74.95 73.52 73.76 772,986 -0.47(-0.63%)
Mar 10, 2022 72.91 74.49 72.90 74.23 559,458 +0.98(+1.34%)
Mar 09, 2022 74.24 74.40 73.08 73.25 655,242 -0.37(-0.50%)
Mar 08, 2022 75.45 75.73 73.39 73.62 1,020,171 -1.75(-2.32%)
Mar 07, 2022 74.56 76.07 74.11 75.37 1,573,802 +0.92(+1.24%)
Mar 04, 2022 72.74 74.50 72.25 74.45 802,852 +1.25(+1.71%)
Mar 03, 2022 70.81 73.23 70.71 73.20 974,658 +2.58(+3.65%)
Mar 02, 2022 69.74 71.06 69.51 70.62 587,134 +0.80(+1.15%)
Mar 01, 2022 70.74 70.74 68.85 69.82 1,081,357 -1.01(-1.43%)
Feb 28, 2022 71.42 71.72 69.58 70.83 1,072,905 -1.16(-1.61%)
Feb 25, 2022 69.70 72.30 70.95 71.99 1,981,743 +4.61(+6.84%)
Feb 24, 2022 67.43 67.90 66.15 67.38 1,111,704 -0.58(-0.85%)
Feb 23, 2022 68.73 69.34 67.89 67.96 786,980 -0.94(-1.36%)
Feb 22, 2022 68.96 69.20 68.00 68.90 655,852 -0.02(-0.03%)
Feb 18, 2022 68.92 0 +0.16(+0.23%)
Feb 17, 2022 68.24 68.80 67.63 68.76 506,905 +0.42(+0.61%)
Feb 16, 2022 67.87 68.83 67.82 68.34 775,523 +0.49(+0.72%)
Feb 15, 2022 68.78 69.26 67.55 67.85 592,612 -0.55(-0.80%)
Feb 14, 2022 69.20 69.32 67.55 68.40 485,250 -0.55(-0.80%)
Feb 11, 2022 69.05 69.86 68.78 68.95 588,327 +0.26(+0.38%)
Feb 10, 2022 70.51 70.61 68.60 68.69 606,124 -2.22(-3.13%)
Feb 09, 2022 70.64 71.17 70.48 70.91 483,503 +0.36(+0.51%)
Feb 08, 2022 71.26 71.54 70.23 70.55 772,587 -0.11(-0.16%)
Feb 07, 2022 70.38 71.00 69.82 70.66 776,873 +0.33(+0.47%)
Feb 04, 2022 70.12 70.77 69.39 70.33 823,788 -0.29(-0.41%)
Feb 03, 2022 70.41 70.83 70.62 844,416 +0.15(+0.21%)
Feb 02, 2022 69.05 70.56 69.05 70.47 844,192 +1.23(+1.78%)
Feb 01, 2022 69.20 69.48 68.53 69.24 768,931 -0.37(-0.53%)
Jan 31, 2022 69.63 69.61 2,052,926 -1.23(-1.74%)
Jan 28, 2022 69.58 70.98 69.50 70.84 997,989 +0.93(+1.33%)
Jan 27, 2022 70.03 70.85 69.42 69.91 860,970 +0.12(+0.17%)
Jan 26, 2022 70.99 72.09 69.49 69.79 828,400 -1.20(-1.69%)
Jan 25, 2022 70.08 71.45 69.98 70.99 876,111 +0.34(+0.48%)
Jan 24, 2022 70.70 71.00 69.15 70.65 1,303,924 -0.04(-0.06%)
Jan 21, 2022 71.32 71.72 70.37 70.69 927,579 -0.30(-0.42%)
Jan 20, 2022 71.29 71.95 70.82 70.99 875,579 +0.03(+0.04%)
Jan 19, 2022 69.76 71.34 69.76 70.96 896,819 +1.14(+1.63%)
Jan 18, 2022 72.10 72.35 69.67 69.82 1,467,694 -2.45(-3.39%)
Jan 14, 2022 72.27 0 +0.81(+1.13%)
Jan 13, 2022 70.15 71.47 70.03 71.46 1,113,318 +1.31(+1.87%)
Jan 12, 2022 70.15 70.71 70.03 70.15 826,638 -0.14(-0.20%)
Jan 11, 2022 70.86 71.23 69.66 70.29 920,233 -0.36(-0.51%)
Jan 10, 2022 71.14 71.36 70.19 70.65 1,061,555 -0.15(-0.21%)
Jan 07, 2022 70.13 71.47 69.75 70.80 749,735 +0.68(+0.97%)
Jan 06, 2022 70.29 70.70 69.76 70.12 668,710 +0.27(+0.39%)
Jan 05, 2022 68.26 70.40 67.50 69.85 960,807 +0.20(+0.29%)
Jan 04, 2022 69.79 70.50 69.62 69.65 820,701 -0.14(-0.20%)
Jan 03, 2022 70.66 70.98 69.10 69.79 615,258 -0.80(-1.13%)
Dec 31, 2021 70.72 71.30 70.31 70.59 600,505 +0.09(+0.13%)
Dec 30, 2021 69.89 70.72 69.86 70.50 596,762 +0.63(+0.90%)
Dec 29, 2021 69.76 70.08 69.58 69.87 569,682 +0.15(+0.22%)
Dec 28, 2021 68.94 69.84 68.75 69.72 551,436 +0.83(+1.20%)
Dec 27, 2021 68.89 69.17 68.47 68.89 861,376 -0.02(-0.03%)
Dec 23, 2021 68.62 69.34 68.56 68.91 1,058,815 +0.36(+0.53%)
Dec 22, 2021 67.68 68.70 67.68 68.55 824,485 +0.87(+1.29%)
Dec 21, 2021 67.99 68.64 66.78 67.68 910,969 -0.01(-0.01%)
Dec 20, 2021 67.16 67.84 66.39 67.69 638,856 -0.11(-0.16%)
Dec 17, 2021 68.27 68.50 67.44 67.80 2,836,207 -0.50(-0.73%)
Dec 16, 2021 67.60 68.66 67.56 68.30 935,506 +0.70(+1.04%)
Dec 15, 2021 67.48 67.86 67.22 67.60 977,808 +0.33(+0.49%)
Dec 14, 2021 67.24 68.33 67.00 67.27 1,711,023 +0.28(+0.42%)
Dec 13, 2021 66.24 67.48 66.13 66.99 823,771 +0.71(+1.07%)
Dec 10, 2021 67.02 67.23 66.11 66.28 897,166 -0.44(-0.66%)
Dec 09, 2021 66.51 67.05 65.88 66.72 1,049,862 +0.06(+0.09%)
Dec 08, 2021 66.48 67.28 66.42 66.66 628,687 +0.10(+0.15%)
Dec 07, 2021 66.14 66.90 65.70 66.56 843,050 +0.13(+0.20%)
Dec 06, 2021 66.87 67.58 66.23 66.43 886,176 +0.26(+0.39%)
Dec 03, 2021 65.97 66.30 64.74 66.17 864,596 +0.62(+0.95%)
Dec 02, 2021 64.49 66.10 64.28 65.55 1,204,224 +1.49(+2.33%)
Dec 01, 2021 65.73 65.73 64.03 64.06 1,491,293 -0.99(-1.52%)
Nov 30, 2021 65.70 66.04 64.37 65.05 7,919,680 -1.24(-1.87%)
Nov 29, 2021 65.66 66.48 65.11 66.29 1,285,968 +1.03(+1.58%)
Nov 26, 2021 65.96 66.28 65.01 65.26 875,845 -1.51(-2.26%)
Nov 24, 2021 67.23 67.56 66.63 66.77 952,956 -0.34(-0.51%)
Nov 23, 2021 68.39 68.73 66.92 67.11 1,410,717 -0.78(-1.15%)
Nov 22, 2021 66.79 68.08 66.44 67.89 1,414,975 +0.93(+1.39%)
Nov 19, 2021 66.06 67.18 65.75 66.96 1,668,946 +1.10(+1.67%)
Nov 18, 2021 66.28 66.01 65.61 65.86 1,513,619 -0.41(-0.62%)
Nov 17, 2021 66.00 66.53 65.78 66.27 990,903 +0.15(+0.23%)
Nov 16, 2021 66.00 66.68 65.98 66.12 1,857,702 +0.20(+0.30%)
Nov 15, 2021 65.97 66.22 65.47 65.92 1,342,766 -0.18(-0.27%)
Nov 12, 2021 64.99 66.14 64.74 66.10 2,070,432 +0.84(+1.29%)
Nov 11, 2021 64.40 65.28 64.17 65.26 1,528,037 +0.73(+1.13%)
Nov 10, 2021 63.51 64.64 64.53 2,021,862 +1.17(+1.85%)
Nov 09, 2021 63.80 64.61 63.23 63.36 1,266,614 -0.28(-0.44%)
Nov 08, 2021 64.60 64.99 62.91 63.64 1,511,255 -0.92(-1.43%)
Nov 05, 2021 62.97 65.88 62.90 64.56 1,137,359 +0.96(+1.51%)
Nov 04, 2021 65.00 65.46 62.78 63.60 1,426,674 -1.40(-2.15%)
Nov 03, 2021 64.38 65.21 64.03 65.00 1,237,597 +0.21(+0.32%)
Nov 02, 2021 65.28 65.41 64.25 64.79 784,140 -0.21(-0.32%)
Nov 01, 2021 64.54 65.69 65.05 65.00 1,232,482 +0.51(+0.79%)
Oct 29, 2021 66.25 66.72 64.44 64.49 2,195,484 -1.89(-2.85%)
Oct 28, 2021 66.88 67.27 65.53 66.38 1,221,476 -0.91(-1.35%)
Oct 27, 2021 68.00 68.29 67.13 67.29 1,071,048 -0.33(-0.49%)
Oct 26, 2021 67.08 67.62 2,723,074 +0.55(+0.82%)
Oct 25, 2021 67.02 67.57 66.51 67.07 1,597,471 +0.07(+0.10%)
Oct 22, 2021 67.38 67.38 66.60 67.00 867,312 -0.34(-0.50%)
Oct 21, 2021 68.12 68.69 67.30 67.34 987,524 -1.02(-1.49%)
Oct 20, 2021 67.37 68.64 67.37 68.36 1,026,053 +1.13(+1.68%)
Oct 19, 2021 67.35 67.76 66.67 67.23 1,253,256 +0.22(+0.33%)
Oct 18, 2021 67.67 67.71 66.00 67.01 1,607,727 -1.01(-1.48%)
Oct 15, 2021 67.98 68.41 67.64 68.02 2,987,074 +0.49(+0.73%)
Oct 14, 2021 66.66 67.84 66.25 67.53 1,578,390 +1.04(+1.56%)
Oct 13, 2021 66.40 66.70 65.20 66.49 1,562,552 -0.27(-0.40%)
Oct 12, 2021 67.50 67.78 66.48 66.76 2,191,248 -0.75(-1.11%)
Oct 11, 2021 66.88 67.51 66.50 67.51 2,122,264 +0.93(+1.40%)
Oct 08, 2021 67.87 68.51 65.94 66.58 2,618,840 -1.61(-2.36%)
Oct 07, 2021 70.08 71.29 68.08 68.19 4,157,152 -5.99(-8.07%)
Oct 06, 2021 72.46 74.25 72.07 74.18 686,443 +1.45(+1.99%)
Oct 05, 2021 74.00 74.02 72.55 72.73 830,407 -1.24(-1.68%)
Oct 04, 2021 72.23 74.40 72.23 73.97 733,603 +1.85(+2.57%)
Oct 01, 2021 72.70 72.84 71.98 72.12 1,066,483 -0.24(-0.33%)
Sep 30, 2021 72.49 72.87 72.20 72.36 1,559,328 -0.04(-0.06%)
Sep 29, 2021 71.69 73.03 71.40 72.40 1,078,775 +0.72(+1.00%)
Sep 28, 2021 72.28 72.92 71.50 71.68 1,159,651 -0.61(-0.84%)
Sep 27, 2021 72.79 73.84 72.16 72.29 686,913 -0.26(-0.36%)
Sep 24, 2021 72.64 73.41 72.52 72.55 750,585 -0.04(-0.06%)
Sep 23, 2021 72.75 73.55 72.55 72.59 543,459 -0.36(-0.49%)
Sep 22, 2021 73.77 73.77 72.78 72.95 569,680 -0.48(-0.65%)
Sep 21, 2021 73.66 74.41 73.39 73.43 1,369,651 -0.21(-0.29%)
Sep 20, 2021 73.57 74.20 72.94 73.64 1,057,076 -0.18(-0.24%)
Sep 17, 2021 73.18 74.66 73.18 73.82 2,268,084 +0.47(+0.64%)
Sep 16, 2021 73.81 74.05 73.12 73.35 1,046,919 -0.58(-0.78%)
Sep 15, 2021 73.83 74.46 73.20 73.93 1,488,800 -0.07(-0.09%)
Sep 14, 2021 75.10 75.68 73.00 74.00 2,130,893 -1.10(-1.46%)
Sep 13, 2021 75.05 75.59 74.68 75.10 999,746 +0.55(+0.74%)
Sep 10, 2021 75.50 75.59 74.50 74.55 783,930 -0.99(-1.31%)
Sep 09, 2021 76.06 76.27 75.49 75.54 703,590 -0.80(-1.05%)
Sep 08, 2021 75.57 76.62 75.30 76.34 1,043,782 +0.56(+0.74%)
Sep 07, 2021 77.14 77.15 75.72 75.78 502,684 -1.40(-1.81%)
Sep 03, 2021 78.04 78.13 77.11 77.18 526,062 -1.08(-1.38%)
Sep 02, 2021 77.89 78.36 77.61 78.26 452,541 +0.48(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.