Thor Industries (NY: THO )

106.39 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2000 11.56 11.88 11.50 11.66 17,800 +0.03(+0.27%)
Aug 30, 2000 11.62 11.75 11.62 11.62 4,800 -0.06(-0.53%)
Aug 29, 2000 11.62 11.69 11.56 11.69 3,900 +0.12(+1.08%)
Aug 28, 2000 11.69 11.69 11.56 11.56 6,700 -0.16(-1.33%)
Aug 25, 2000 11.72 11.72 11.66 11.72 1,500 +0.09(+0.81%)
Aug 24, 2000 11.56 11.62 11.56 11.62 13,900 -0.06(-0.53%)
Aug 23, 2000 11.91 11.91 11.69 11.69 9,600 -0.22(-1.84%)
Aug 22, 2000 11.84 11.97 11.66 11.91 7,200 -0.06(-0.52%)
Aug 21, 2000 11.91 11.97 11.91 11.97 1,000 +0.00(+0.00%)
Aug 18, 2000 11.97 11.97 11.84 11.97 1,200 +0.09(+0.79%)
Aug 17, 2000 11.97 11.97 11.78 11.88 12,300 +0.03(+0.26%)
Aug 16, 2000 11.97 11.97 11.78 11.84 4,700 -0.09(-0.78%)
Aug 15, 2000 12.00 12.00 11.84 11.94 3,800 -0.06(-0.52%)
Aug 14, 2000 12.09 12.19 12.00 12.00 49,100 -0.06(-0.52%)
Aug 11, 2000 11.72 12.12 11.72 12.06 27,300 +0.38(+3.21%)
Aug 10, 2000 11.91 11.94 11.69 11.69 2,700 -0.16(-1.32%)
Aug 09, 2000 11.69 11.84 11.69 11.84 6,800 +0.22(+1.88%)
Aug 08, 2000 11.75 11.78 11.53 11.62 12,100 -0.19(-1.59%)
Aug 07, 2000 11.47 11.81 11.34 11.81 18,600 +0.31(+2.72%)
Aug 04, 2000 11.97 11.97 11.47 11.50 9,500 -0.47(-3.92%)
Aug 03, 2000 12.28 12.28 11.94 11.97 2,100 -0.25(-2.05%)
Aug 02, 2000 12.00 12.25 12.00 12.22 1,300 +0.31(+2.63%)
Aug 01, 2000 11.84 12.06 11.81 11.91 3,200 +0.12(+1.06%)
Jul 31, 2000 11.56 11.78 11.56 11.78 4,500 +0.09(+0.80%)
Jul 28, 2000 11.59 11.78 11.59 11.69 9,400 +0.06(+0.54%)
Jul 27, 2000 11.62 11.66 11.62 11.62 800 +0.00(+0.00%)
Jul 26, 2000 11.53 11.62 11.53 11.62 2,100 +0.06(+0.54%)
Jul 25, 2000 11.50 11.62 11.50 11.56 17,900 +0.09(+0.82%)
Jul 24, 2000 11.28 11.50 11.28 11.47 41,400 +0.19(+1.66%)
Jul 21, 2000 11.31 11.31 11.28 11.28 4,000 +0.00(+0.00%)
Jul 20, 2000 11.28 11.31 11.25 11.28 6,500 -0.06(-0.55%)
Jul 19, 2000 11.34 11.38 11.31 11.34 6,100 -0.06(-0.55%)
Jul 18, 2000 11.44 11.44 11.41 11.41 1,600 +0.00(+0.00%)
Jul 17, 2000 11.38 11.44 11.38 11.41 5,800 -0.09(-0.82%)
Jul 14, 2000 11.47 11.50 11.47 11.50 1,700 +0.03(+0.27%)
Jul 13, 2000 11.44 11.47 11.28 11.47 13,700 +0.03(+0.27%)
Jul 12, 2000 11.44 11.50 11.28 11.44 6,800 +0.06(+0.55%)
Jul 11, 2000 11.31 11.50 11.25 11.38 17,400 +0.09(+0.83%)
Jul 10, 2000 10.78 11.38 10.78 11.28 8,300 +0.50(+4.64%)
Jul 07, 2000 11.12 11.19 10.78 10.78 13,100 -0.22(-1.99%)
Jul 06, 2000 10.78 11.00 10.78 11.00 3,700 +0.22(+2.03%)
Jul 05, 2000 11.25 11.31 10.78 10.78 11,400 -0.34(-3.09%)
Jul 03, 2000 10.94 11.12 10.94 11.12 8,100 +0.62(+5.95%)
Jun 30, 2000 11.06 11.44 10.50 10.50 22,300 -0.34(-3.17%)
Jun 29, 2000 11.38 11.38 10.81 10.84 9,800 -0.41(-3.61%)
Jun 28, 2000 11.25 11.25 10.94 11.25 7,800 +0.06(+0.56%)
Jun 27, 2000 11.47 11.50 11.19 11.19 11,400 +0.16(+1.42%)
Jun 26, 2000 10.88 11.12 10.81 11.03 14,400 +0.19(+1.73%)
Jun 23, 2000 10.89 10.89 10.84 10.84 104,100 +0.06(+0.58%)
Jun 22, 2000 11.00 11.00 10.78 10.78 11,800 -0.22(-1.99%)
Jun 21, 2000 10.84 11.00 10.84 11.00 1,900 +0.03(+0.28%)
Jun 20, 2000 11.03 11.31 10.94 10.97 13,200 -0.06(-0.57%)
Jun 19, 2000 11.41 11.41 10.94 11.03 12,000 -0.28(-2.49%)
Jun 16, 2000 11.12 11.44 11.00 11.31 29,200 +0.31(+2.84%)
Jun 15, 2000 10.97 11.00 10.81 11.00 10,400 +0.03(+0.28%)
Jun 14, 2000 10.75 11.03 10.75 10.97 45,300 +0.28(+2.63%)
Jun 13, 2000 10.75 10.88 10.62 10.69 11,400 +0.06(+0.59%)
Jun 12, 2000 10.78 10.78 10.38 10.62 26,400 -0.03(-0.29%)
Jun 09, 2000 11.22 11.22 10.56 10.66 18,900 -0.53(-4.75%)
Jun 08, 2000 11.12 11.22 11.09 11.19 4,400 -0.06(-0.56%)
Jun 07, 2000 11.06 11.25 11.06 11.25 13,500 +0.19(+1.69%)
Jun 06, 2000 11.25 11.25 11.06 11.06 57,300 -0.19(-1.67%)
Jun 05, 2000 11.44 11.50 11.25 11.25 39,500 -0.19(-1.64%)
Jun 02, 2000 11.72 11.72 11.44 11.44 4,100 -0.16(-1.35%)
Jun 01, 2000 11.75 11.75 11.59 11.59 8,200 -0.09(-0.80%)
May 31, 2000 11.66 11.81 11.53 11.69 13,000 +0.09(+0.81%)
May 30, 2000 11.72 11.72 11.28 11.59 10,600 -0.09(-0.80%)
May 26, 2000 11.56 11.69 11.28 11.69 4,500 +0.25(+2.19%)
May 25, 2000 12.00 12.00 11.31 11.44 19,300 -0.53(-4.44%)
May 24, 2000 11.97 12.19 11.94 11.97 9,100 +0.00(+0.00%)
May 23, 2000 12.12 12.12 11.88 11.97 5,400 -0.03(-0.26%)
May 22, 2000 12.19 12.31 11.97 12.00 6,100 -0.06(-0.52%)
May 19, 2000 12.19 12.19 12.06 12.06 12,000 -0.16(-1.28%)
May 18, 2000 12.31 12.44 12.22 12.22 2,800 +0.03(+0.26%)
May 17, 2000 12.22 12.28 12.19 12.19 2,500 -0.03(-0.26%)
May 16, 2000 12.50 12.50 12.22 12.22 6,500 -0.25(-2.01%)
May 15, 2000 12.50 12.50 12.38 12.47 9,400 +0.00(+0.00%)
May 12, 2000 12.31 12.47 12.28 12.47 5,800 +0.16(+1.27%)
May 11, 2000 12.22 12.31 12.19 12.31 5,100 +0.00(+0.00%)
May 10, 2000 12.44 12.47 12.28 12.31 1,700 -0.19(-1.50%)
May 09, 2000 12.62 12.62 12.25 12.50 26,400 -0.12(-0.99%)
May 08, 2000 13.09 13.09 12.50 12.62 7,100 -0.50(-3.81%)
May 05, 2000 13.25 13.25 12.94 13.12 12,000 -0.12(-0.94%)
May 04, 2000 13.12 13.47 13.12 13.25 10,400 +0.25(+1.92%)
May 03, 2000 13.44 13.47 12.81 13.00 19,200 -0.47(-3.48%)
May 02, 2000 13.56 13.56 13.44 13.47 4,100 -0.09(-0.69%)
May 01, 2000 13.59 13.66 13.44 13.56 9,000 +0.09(+0.70%)
Apr 28, 2000 13.44 13.47 13.44 13.47 6,300 +0.03(+0.23%)
Apr 27, 2000 13.75 13.75 13.44 13.44 25,400 -0.31(-2.27%)
Apr 26, 2000 13.78 13.97 13.69 13.75 23,800 +0.09(+0.69%)
Apr 25, 2000 13.28 14.00 13.28 13.66 18,800 +0.25(+1.86%)
Apr 24, 2000 13.66 13.66 13.41 13.41 14,100 -0.38(-2.72%)
Apr 20, 2000 14.03 14.03 13.78 13.78 4,500 -0.25(-1.78%)
Apr 19, 2000 13.41 14.03 13.25 14.03 28,200 +0.69(+5.15%)
Apr 18, 2000 13.75 13.75 13.19 13.34 15,700 +1.19(+9.77%)
Apr 17, 2000 12.00 12.16 12.00 12.16 63,300 -0.06(-0.51%)
Apr 14, 2000 12.88 12.88 12.12 12.22 5,600 -0.66(-5.10%)
Apr 13, 2000 12.44 12.88 12.44 12.88 5,400 +0.44(+3.52%)
Apr 12, 2000 12.62 12.88 12.38 12.44 43,500 -0.06(-0.50%)
Apr 11, 2000 13.09 13.09 12.47 12.50 11,800 -0.53(-4.08%)
Apr 10, 2000 13.00 13.16 12.88 13.03 4,800 +0.09(+0.72%)
Apr 07, 2000 12.91 12.94 12.62 12.94 7,100 +0.12(+0.98%)
Apr 06, 2000 12.78 12.91 12.78 12.81 3,900 +0.06(+0.49%)
Apr 05, 2000 12.41 12.75 12.22 12.75 3,300 +0.44(+3.55%)
Apr 04, 2000 12.59 12.91 12.28 12.31 11,300 -0.16(-1.25%)
Apr 03, 2000 12.19 12.50 12.19 12.47 8,400 +0.31(+2.57%)
Mar 31, 2000 12.28 12.28 12.16 12.16 11,500 -0.09(-0.77%)
Mar 30, 2000 12.06 12.25 11.75 12.25 24,100 +0.19(+1.55%)
Mar 29, 2000 12.12 12.22 12.00 12.06 28,800 -0.09(-0.77%)
Mar 28, 2000 12.41 12.41 12.12 12.16 11,600 -0.19(-1.52%)
Mar 27, 2000 12.56 12.56 12.31 12.34 9,500 +0.28(+2.33%)
Mar 24, 2000 12.50 12.50 12.00 12.06 13,200 -0.41(-3.26%)
Mar 23, 2000 12.12 12.62 12.12 12.47 8,900 +0.34(+2.84%)
Mar 22, 2000 11.94 12.19 11.94 12.12 3,000 +0.19(+1.57%)
Mar 21, 2000 12.06 12.06 11.75 11.94 7,700 -0.06(-0.52%)
Mar 20, 2000 12.31 12.31 12.00 12.00 7,300 -0.22(-1.79%)
Mar 17, 2000 12.50 12.50 12.22 12.22 4,500 -0.41(-3.22%)
Mar 16, 2000 12.12 12.62 12.12 12.62 4,300 +0.53(+4.39%)
Mar 15, 2000 12.09 12.12 12.09 12.09 6,400 -0.09(-0.77%)
Mar 14, 2000 12.19 12.22 12.19 12.19 3,100 -0.03(-0.26%)
Mar 13, 2000 12.19 12.22 12.12 12.22 14,500 +0.09(+0.77%)
Mar 10, 2000 12.19 12.19 12.12 12.12 700 -0.09(-0.77%)
Mar 09, 2000 12.22 12.22 12.22 12.22 12,200 +0.12(+1.03%)
Mar 08, 2000 12.50 12.50 12.09 12.09 6,200 -0.44(-3.49%)
Mar 07, 2000 12.59 12.59 12.38 12.53 3,600 +0.00(+0.00%)
Mar 06, 2000 12.66 12.66 12.50 12.53 9,900 -0.06(-0.50%)
Mar 03, 2000 12.78 12.84 12.56 12.59 7,200 -0.28(-2.18%)
Mar 02, 2000 12.62 12.88 12.59 12.88 5,900 +0.25(+1.98%)
Mar 01, 2000 12.72 12.72 12.56 12.62 6,700 -0.16(-1.22%)
Feb 29, 2000 12.25 12.78 12.25 12.78 35,800 +0.53(+4.34%)
Feb 28, 2000 12.00 12.38 11.88 12.25 6,500 +0.19(+1.55%)
Feb 25, 2000 12.62 12.62 12.00 12.06 11,600 -0.44(-3.50%)
Feb 24, 2000 13.06 13.09 12.50 12.50 10,900 -0.50(-3.85%)
Feb 23, 2000 12.75 13.00 12.31 13.00 19,700 +0.12(+0.97%)
Feb 22, 2000 12.38 12.88 12.31 12.88 14,800 +0.09(+0.73%)
Feb 18, 2000 13.44 13.44 12.69 12.78 20,200 -0.66(-4.88%)
Feb 17, 2000 13.25 13.44 13.16 13.44 12,000 +0.19(+1.42%)
Feb 16, 2000 13.44 13.50 13.25 13.25 92,900 -0.12(-0.93%)
Feb 15, 2000 13.53 13.53 13.38 13.38 4,000 -0.19(-1.38%)
Feb 14, 2000 13.75 13.75 13.53 13.56 1,100 -0.06(-0.46%)
Feb 11, 2000 13.72 13.72 13.59 13.62 5,700 -0.09(-0.68%)
Feb 10, 2000 14.19 14.19 13.62 13.72 6,400 -0.38(-2.66%)
Feb 09, 2000 14.41 14.41 14.09 14.09 13,000 -0.28(-1.96%)
Feb 08, 2000 14.78 14.78 14.38 14.38 9,400 -0.38(-2.54%)
Feb 07, 2000 15.16 15.16 14.75 14.75 8,800 -0.38(-2.48%)
Feb 04, 2000 14.84 15.25 14.75 15.12 9,700 +0.19(+1.26%)
Feb 03, 2000 15.25 15.28 14.88 14.94 6,500 -0.22(-1.44%)
Feb 02, 2000 14.66 15.16 14.66 15.16 3,500 +0.50(+3.41%)
Feb 01, 2000 14.66 14.81 14.62 14.66 14,800 -0.03(-0.21%)
Jan 31, 2000 14.81 14.81 14.69 14.69 10,800 -0.06(-0.42%)
Jan 28, 2000 14.84 14.91 14.75 14.75 13,500 -0.16(-1.05%)
Jan 27, 2000 14.50 14.91 14.50 14.91 4,300 +0.34(+2.36%)
Jan 26, 2000 14.62 14.62 14.50 14.56 5,600 -0.16(-1.06%)
Jan 25, 2000 14.88 14.97 14.66 14.72 10,400 -0.16(-1.05%)
Jan 24, 2000 14.94 14.97 14.81 14.88 9,700 +0.06(+0.42%)
Jan 21, 2000 14.66 14.88 14.66 14.81 7,900 +0.09(+0.64%)
Jan 20, 2000 14.62 14.97 14.62 14.72 4,800 +0.00(+0.00%)
Jan 19, 2000 14.62 14.78 14.38 14.72 16,000 +0.09(+0.64%)
Jan 18, 2000 14.69 14.69 14.62 14.62 4,500 +0.00(+0.00%)
Jan 14, 2000 14.69 14.84 14.62 14.62 10,300 +0.00(+0.00%)
Jan 13, 2000 14.28 14.75 14.28 14.62 10,900 +0.44(+3.08%)
Jan 12, 2000 14.12 14.19 14.09 14.19 2,100 -0.03(-0.22%)
Jan 11, 2000 14.50 14.50 14.03 14.22 15,400 -0.28(-1.94%)
Jan 10, 2000 14.31 14.69 14.31 14.50 17,100 +0.19(+1.31%)
Jan 07, 2000 14.34 14.34 14.22 14.31 6,100 +0.09(+0.66%)
Jan 06, 2000 14.62 14.62 14.12 14.22 2,800 -0.47(-3.19%)
Jan 05, 2000 14.88 14.94 14.69 14.69 5,700 -0.09(-0.63%)
Jan 04, 2000 15.06 15.19 14.78 14.78 5,600 -0.31(-2.07%)
Jan 03, 2000 15.16 15.16 15.06 15.09 4,300 +0.03(+0.21%)
Dec 31, 1999 15.06 15.06 15.06 15.06 2,000 +0.00(+0.00%)
Dec 30, 1999 14.94 15.19 14.94 15.06 5,800 +0.19(+1.26%)
Dec 29, 1999 14.50 14.88 14.50 14.88 2,400 +0.56(+3.93%)
Dec 28, 1999 14.50 14.50 14.09 14.31 6,800 -0.19(-1.29%)
Dec 27, 1999 14.91 15.12 14.50 14.50 11,900 -0.16(-1.07%)
Dec 23, 1999 14.59 14.75 14.19 14.66 12,800 +0.19(+1.30%)
Dec 22, 1999 14.53 14.59 14.16 14.47 5,600 -0.06(-0.43%)
Dec 21, 1999 14.59 14.62 14.28 14.53 29,400 -0.09(-0.64%)
Dec 20, 1999 14.22 14.75 14.22 14.62 9,100 +0.34(+2.41%)
Dec 17, 1999 14.44 14.59 14.25 14.28 17,700 -0.25(-1.72%)
Dec 16, 1999 14.28 14.62 14.28 14.53 6,100 +0.19(+1.31%)
Dec 15, 1999 14.31 14.50 14.25 14.34 8,900 +0.00(+0.00%)
Dec 14, 1999 14.66 14.66 14.28 14.34 5,700 -0.19(-1.29%)
Dec 13, 1999 14.25 14.75 14.25 14.53 8,600 +0.22(+1.53%)
Dec 10, 1999 14.34 14.62 14.31 14.31 7,700 -0.09(-0.65%)
Dec 09, 1999 14.59 14.88 14.34 14.41 14,000 -0.06(-0.43%)
Dec 08, 1999 14.28 14.47 14.28 14.47 2,900 +0.09(+0.65%)
Dec 07, 1999 14.25 14.56 13.97 14.38 19,700 +0.12(+0.88%)
Dec 06, 1999 13.69 14.69 13.69 14.25 24,100 +0.50(+3.64%)
Dec 03, 1999 13.75 14.50 13.66 13.75 14,100 +0.03(+0.23%)
Dec 02, 1999 13.56 13.75 13.53 13.72 3,900 +0.09(+0.69%)
Dec 01, 1999 13.94 14.00 13.62 13.62 4,600 -0.34(-2.46%)
Nov 30, 1999 13.69 13.97 13.69 13.97 5,400 +0.22(+1.59%)
Nov 29, 1999 13.75 13.81 13.53 13.75 8,200 +0.00(+0.00%)
Nov 26, 1999 13.62 13.75 13.56 13.75 5,700 +0.12(+0.92%)
Nov 24, 1999 13.84 13.84 13.59 13.62 11,600 -0.09(-0.68%)
Nov 23, 1999 13.06 13.78 13.00 13.72 19,400 +0.66(+5.02%)
Nov 22, 1999 13.09 13.38 13.00 13.06 11,100 +0.03(+0.24%)
Nov 19, 1999 13.06 13.25 13.00 13.03 18,400 +0.16(+1.21%)
Nov 18, 1999 12.03 12.97 11.97 12.88 28,100 +0.91(+7.57%)
Nov 17, 1999 11.88 11.97 11.84 11.97 4,100 +0.12(+1.06%)
Nov 16, 1999 11.88 11.88 11.81 11.84 1,200 -0.03(-0.26%)
Nov 15, 1999 11.75 11.88 11.72 11.88 13,300 +0.09(+0.80%)
Nov 12, 1999 11.56 11.78 11.50 11.78 43,100 +0.28(+2.45%)
Nov 11, 1999 11.75 11.84 11.50 11.50 16,400 -0.50(-4.17%)
Nov 10, 1999 12.38 12.38 12.00 12.00 7,800 -0.44(-3.52%)
Nov 09, 1999 12.50 12.50 12.31 12.44 2,600 -0.12(-1.00%)
Nov 08, 1999 12.50 12.62 12.50 12.56 2,700 -0.06(-0.50%)
Nov 05, 1999 12.56 12.62 12.50 12.62 4,700 +0.12(+1.00%)
Nov 04, 1999 12.62 12.62 12.50 12.50 1,100 -0.22(-1.72%)
Nov 03, 1999 12.59 12.72 12.53 12.72 2,300 +0.00(+0.00%)
Nov 02, 1999 12.59 12.72 12.59 12.72 4,400 +0.28(+2.26%)
Nov 01, 1999 12.50 12.50 12.38 12.44 2,900 -0.19(-1.49%)
Oct 29, 1999 12.75 12.75 12.59 12.62 7,600 -0.12(-0.98%)
Oct 28, 1999 12.56 12.84 12.56 12.75 4,100 +0.25(+2.00%)
Oct 27, 1999 12.25 12.62 12.25 12.50 10,000 +0.19(+1.52%)
Oct 26, 1999 12.47 12.75 12.31 12.31 14,900 -0.16(-1.25%)
Oct 25, 1999 12.75 12.75 12.47 12.47 2,600 -0.22(-1.72%)
Oct 22, 1999 12.66 12.69 12.44 12.69 10,800 +0.28(+2.27%)
Oct 21, 1999 12.53 12.56 12.34 12.41 6,400 -0.22(-1.73%)
Oct 20, 1999 12.88 12.88 12.47 12.62 11,200 -0.25(-1.94%)
Oct 19, 1999 12.97 12.97 12.88 12.88 4,600 -0.09(-0.72%)
Oct 18, 1999 13.50 13.50 12.91 12.97 9,800 -0.53(-3.93%)
Oct 15, 1999 13.50 13.62 13.41 13.50 5,900 +0.16(+1.17%)
Oct 14, 1999 13.06 13.34 13.00 13.34 5,900 +0.22(+1.67%)
Oct 13, 1999 13.06 13.12 13.03 13.12 2,100 +0.12(+0.96%)
Oct 12, 1999 12.91 13.09 12.91 13.00 1,000 +0.00(+0.00%)
Oct 11, 1999 12.81 13.06 12.81 13.00 7,900 +0.12(+0.97%)
Oct 08, 1999 12.72 12.88 12.72 12.88 5,000 +0.09(+0.73%)
Oct 07, 1999 12.78 12.88 12.75 12.78 52,400 +0.00(+0.00%)
Oct 06, 1999 12.78 12.78 12.78 12.78 1,100 +0.00(+0.00%)
Oct 05, 1999 12.75 12.81 12.72 12.78 3,400 +0.03(+0.24%)
Oct 04, 1999 12.91 12.91 12.69 12.75 15,300 -0.06(-0.49%)
Oct 01, 1999 12.75 12.81 12.75 12.81 9,400 +0.06(+0.49%)
Sep 30, 1999 12.62 12.81 12.38 12.75 18,500 +0.09(+0.74%)
Sep 29, 1999 12.94 13.12 12.56 12.66 8,800 -0.41(-3.11%)
Sep 28, 1999 13.22 13.22 13.00 13.06 6,100 -0.16(-1.18%)
Sep 27, 1999 13.25 13.47 13.22 13.22 15,700 +0.00(+0.00%)
Sep 24, 1999 13.25 13.44 13.19 13.22 4,500 -0.12(-0.94%)
Sep 23, 1999 13.34 13.53 13.34 13.34 5,800 +0.00(+0.00%)
Sep 22, 1999 13.09 13.47 13.09 13.34 12,900 +0.38(+2.89%)
Sep 21, 1999 12.31 12.97 12.25 12.97 22,400 +0.62(+5.06%)
Sep 20, 1999 12.31 12.38 12.31 12.34 19,600 -0.06(-0.50%)
Sep 17, 1999 12.50 12.56 12.25 12.41 47,100 -0.09(-0.75%)
Sep 16, 1999 12.97 13.16 12.50 12.50 61,300 -0.50(-3.85%)
Sep 15, 1999 13.00 13.03 12.94 13.00 3,800 +0.00(+0.00%)
Sep 14, 1999 13.09 13.09 13.00 13.00 400 -0.03(-0.24%)
Sep 13, 1999 13.19 13.19 13.00 13.03 1,400 -0.09(-0.71%)
Sep 10, 1999 13.12 13.25 13.03 13.12 5,100 +0.06(+0.48%)
Sep 09, 1999 13.06 13.06 13.03 13.06 1,000 +0.06(+0.48%)
Sep 08, 1999 13.00 13.00 13.00 13.00 2,800 +0.00(+0.00%)
Sep 07, 1999 13.09 13.09 12.81 13.00 5,100 -0.12(-0.95%)
Sep 03, 1999 13.06 13.12 13.00 13.12 5,000 +0.16(+1.20%)
Sep 02, 1999 12.75 13.19 12.62 12.97 18,800 -0.19(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.