Thor Industries (NY: THO )

92.64 +2.23 (+2.47%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 19.63 19.77 19.15 19.46 677,783 -0.40(-1.99%)
Aug 28, 2009 19.98 20.01 19.54 19.86 631,382 +0.09(+0.45%)
Aug 27, 2009 19.52 19.98 19.24 19.77 1,536,892 +0.22(+1.15%)
Aug 26, 2009 19.46 19.62 19.23 19.54 1,106,668 -0.08(-0.42%)
Aug 25, 2009 19.67 19.69 19.24 19.63 930,333 +0.25(+1.31%)
Aug 24, 2009 19.69 19.95 19.07 19.37 800,229 -0.31(-1.59%)
Aug 21, 2009 19.72 19.79 19.42 19.69 458,539 +0.02(+0.11%)
Aug 20, 2009 19.37 19.69 19.31 19.66 409,893 +0.21(+1.08%)
Aug 19, 2009 19.41 19.60 19.16 19.45 435,680 -0.10(-0.53%)
Aug 18, 2009 19.23 19.76 19.23 19.56 496,409 +0.34(+1.75%)
Aug 17, 2009 19.72 19.72 19.00 19.22 986,145 -0.87(-4.35%)
Aug 14, 2009 20.04 20.10 19.38 20.10 1,065,864 -1.36(-6.34%)
Aug 13, 2009 19.92 21.46 19.36 21.46 517,512 +1.55(+7.77%)
Aug 12, 2009 19.56 20.24 19.56 19.91 874,733 +0.50(+2.58%)
Aug 11, 2009 19.52 19.61 19.22 19.41 1,005,945 -0.23(-1.18%)
Aug 10, 2009 19.96 20.14 19.60 19.64 1,091,498 -0.54(-2.67%)
Aug 07, 2009 20.46 20.67 20.13 20.18 756,340 +0.06(+0.30%)
Aug 06, 2009 20.45 20.85 20.04 20.12 1,797,779 -0.30(-1.46%)
Aug 05, 2009 19.09 20.80 18.76 20.42 1,990,247 +1.19(+6.18%)
Aug 04, 2009 18.13 19.36 17.89 19.23 3,328,846 +1.11(+6.16%)
Aug 03, 2009 17.86 18.28 17.86 18.12 908,231 +0.25(+1.41%)
Jul 31, 2009 16.52 17.89 16.36 17.86 3,541,325 +1.82(+11.36%)
Jul 30, 2009 16.02 16.53 15.98 16.04 712,639 +0.25(+1.56%)
Jul 29, 2009 15.27 15.94 15.16 15.79 1,026,212 +0.46(+3.02%)
Jul 28, 2009 15.18 15.51 15.17 15.33 826,612 +0.10(+0.64%)
Jul 27, 2009 15.05 15.24 14.94 15.23 593,600 +0.28(+1.90%)
Jul 24, 2009 14.49 15.15 14.49 14.95 2,370 +0.41(+2.83%)
Jul 23, 2009 14.42 14.83 14.36 14.54 971,100 +0.12(+0.83%)
Jul 22, 2009 14.16 14.55 14.09 14.42 1,496,505 +0.20(+1.42%)
Jul 21, 2009 14.22 14.50 14.01 14.22 877,577 +0.01(+0.05%)
Jul 20, 2009 14.22 14.52 14.08 14.21 956,247 +0.02(+0.16%)
Jul 17, 2009 14.33 14.40 14.00 14.19 303,251 -0.08(-0.58%)
Jul 16, 2009 14.19 14.35 14.05 14.27 458,865 +0.04(+0.26%)
Jul 15, 2009 14.06 14.37 13.95 14.23 866,841 +0.34(+2.42%)
Jul 14, 2009 13.00 13.98 12.96 13.90 1,041,652 +0.88(+6.77%)
Jul 13, 2009 12.83 13.04 12.79 13.01 315,420 +0.22(+1.69%)
Jul 10, 2009 12.73 13.13 12.73 12.80 342,928 +0.04(+0.29%)
Jul 09, 2009 13.01 13.06 12.66 12.76 424,503 -0.20(-1.56%)
Jul 08, 2009 13.19 13.28 12.61 12.96 569,720 -0.20(-1.53%)
Jul 07, 2009 13.44 13.44 13.05 13.16 762,724 -0.26(-1.95%)
Jul 06, 2009 13.25 13.46 12.98 13.43 555,771 +0.10(+0.79%)
Jul 02, 2009 13.48 13.48 12.91 13.32 451,500 -0.45(-3.26%)
Jul 01, 2009 13.85 13.93 13.66 13.77 585,055 +0.04(+0.33%)
Jun 30, 2009 14.03 14.16 13.57 13.72 687,930 -0.34(-2.39%)
Jun 29, 2009 14.40 14.44 14.02 14.06 459,595 -0.32(-2.23%)
Jun 26, 2009 14.46 14.50 14.11 14.38 541,952 -0.12(-0.82%)
Jun 25, 2009 14.19 14.51 14.17 14.50 662,921 +0.40(+2.81%)
Jun 24, 2009 13.83 14.46 13.83 14.11 664,098 +0.33(+2.39%)
Jun 23, 2009 14.08 14.08 13.60 13.78 419,559 -0.04(-0.32%)
Jun 22, 2009 14.28 14.37 13.78 13.82 663,881 -0.52(-3.60%)
Jun 19, 2009 14.79 14.85 14.18 14.34 760,024 -0.34(-2.29%)
Jun 18, 2009 14.76 14.90 14.31 14.67 349,310 -0.20(-1.36%)
Jun 17, 2009 15.19 15.19 14.30 14.87 578,001 -0.28(-1.87%)
Jun 16, 2009 16.16 16.41 15.14 15.16 881,751 -0.93(-5.76%)
Jun 15, 2009 16.44 16.44 15.76 16.09 595,601 -0.52(-3.11%)
Jun 12, 2009 16.35 16.65 16.03 16.60 503,175 +0.16(+1.00%)
Jun 11, 2009 16.34 16.99 16.30 16.44 1,051,406 -0.55(-3.25%)
Jun 10, 2009 16.02 17.50 15.95 16.99 1,809,924 +1.24(+7.87%)
Jun 09, 2009 15.73 15.88 15.41 15.75 543,627 +0.22(+1.39%)
Jun 08, 2009 14.52 15.70 14.49 15.53 910,692 +0.25(+1.66%)
Jun 05, 2009 16.88 17.06 15.20 15.28 906,867 -1.37(-8.25%)
Jun 04, 2009 16.41 16.68 15.79 16.65 473,047 +0.45(+2.77%)
Jun 03, 2009 16.65 16.88 15.99 16.20 373,827 -0.57(-3.39%)
Jun 02, 2009 16.27 17.00 15.89 16.77 457,236 +0.58(+3.55%)
Jun 01, 2009 15.55 16.56 15.02 16.20 462,402 +1.17(+7.81%)
May 29, 2009 15.02 15.04 14.34 15.02 327,986 +0.02(+0.10%)
May 28, 2009 15.26 15.64 14.55 15.01 407,813 -0.07(-0.45%)
May 27, 2009 15.03 15.44 14.68 15.08 605,851 +0.02(+0.15%)
May 26, 2009 13.99 15.20 13.92 15.05 538,463 +0.96(+6.84%)
May 22, 2009 14.19 14.25 13.75 14.09 681,847 +0.01(+0.05%)
May 21, 2009 14.34 14.64 13.86 14.08 622,022 -0.37(-2.58%)
May 20, 2009 14.73 15.37 14.40 14.46 710,433 -0.31(-2.07%)
May 19, 2009 14.49 14.89 14.14 14.76 533,301 +0.31(+2.12%)
May 18, 2009 13.87 14.49 13.87 14.46 732,402 +0.69(+4.99%)
May 15, 2009 13.77 14.15 13.52 13.77 711,745 +0.21(+1.54%)
May 14, 2009 13.60 13.97 13.19 13.56 678,219 -0.15(-1.09%)
May 13, 2009 14.49 14.49 13.61 13.71 899,333 -0.93(-6.38%)
May 12, 2009 15.65 16.10 14.46 14.64 657,583 -0.88(-5.68%)
May 11, 2009 15.95 16.17 15.38 15.52 691,020 -0.72(-4.42%)
May 08, 2009 15.68 16.35 15.52 16.24 524,991 +0.77(+4.97%)
May 07, 2009 15.88 16.25 15.34 15.47 619,117 -0.14(-0.91%)
May 06, 2009 15.81 15.95 15.38 15.61 709,445 +0.02(+0.14%)
May 05, 2009 15.00 15.69 14.56 15.59 1,179,944 +0.26(+1.71%)
May 04, 2009 15.20 15.35 15.16 15.33 1,770,466 -0.66(-4.11%)
May 01, 2009 17.07 17.13 15.85 15.99 1,191,877 -1.19(-6.92%)
Apr 30, 2009 16.33 17.40 16.29 17.18 1,405,683 +1.05(+6.53%)
Apr 29, 2009 15.01 16.29 14.93 16.12 1,314,841 +1.29(+8.72%)
Apr 28, 2009 14.64 14.99 14.43 14.83 995,444 +0.02(+0.15%)
Apr 27, 2009 14.72 15.17 14.48 14.81 805,622 -0.17(-1.15%)
Apr 24, 2009 14.03 15.38 13.98 14.98 900,474 +1.14(+8.20%)
Apr 23, 2009 13.96 13.96 13.43 13.84 1,024,080 -0.06(-0.43%)
Apr 22, 2009 12.81 14.23 12.76 13.90 740,720 +0.96(+7.39%)
Apr 21, 2009 12.36 13.18 12.36 12.95 885,782 +0.58(+4.71%)
Apr 20, 2009 13.18 13.31 12.28 12.36 791,004 -1.02(-7.64%)
Apr 17, 2009 13.19 13.73 13.19 13.39 674,173 +0.25(+1.93%)
Apr 16, 2009 12.74 13.35 12.57 13.13 530,456 +0.54(+4.27%)
Apr 15, 2009 12.52 12.97 12.39 12.60 501,984 -0.05(-0.41%)
Apr 14, 2009 12.33 12.78 11.89 12.65 849,149 +0.31(+2.48%)
Apr 13, 2009 13.31 13.38 12.19 12.34 1,074,086 -1.13(-8.37%)
Apr 09, 2009 13.07 13.74 12.84 13.47 767,746 +0.65(+5.07%)
Apr 08, 2009 12.89 13.07 12.64 12.82 583,604 +0.13(+1.06%)
Apr 07, 2009 12.75 12.94 12.42 12.69 626,668 -0.16(-1.28%)
Apr 06, 2009 13.95 14.08 12.72 12.85 1,195,696 -1.40(-9.85%)
Apr 03, 2009 13.62 14.26 13.28 14.25 696,908 +0.60(+4.38%)
Apr 02, 2009 12.68 13.77 12.46 13.66 943,631 +1.29(+10.39%)
Apr 01, 2009 11.43 12.42 11.35 12.37 710,279 +0.70(+6.02%)
Mar 31, 2009 11.30 11.79 11.20 11.67 592,062 +0.45(+4.00%)
Mar 30, 2009 11.21 11.27 10.73 11.22 444,638 -0.51(-4.33%)
Mar 26, 2009 11.54 11.80 11.37 11.73 719,558 +0.35(+3.09%)
Mar 25, 2009 11.30 12.25 10.95 11.38 497,052 +0.20(+1.80%)
Mar 24, 2009 11.16 11.34 10.80 11.18 381,449 -0.12(-1.06%)
Mar 23, 2009 10.84 11.30 10.81 11.30 546,171 +1.34(+13.51%)
Mar 20, 2009 10.35 10.49 9.780 9.951 327,224 -0.38(-3.69%)
Mar 19, 2009 10.44 10.45 10.18 10.33 581,160 -0.12(-1.14%)
Mar 18, 2009 10.20 10.83 9.929 10.45 619,081 +0.19(+1.89%)
Mar 17, 2009 9.951 10.27 9.951 10.26 513,553 +0.22(+2.16%)
Mar 16, 2009 10.03 10.52 9.862 10.04 807,089 +0.16(+1.59%)
Mar 13, 2009 9.473 9.914 9.428 9.884 0 +0.45(+4.75%)
Mar 12, 2009 9.219 9.496 9.010 9.436 470,671 +0.23(+2.52%)
Mar 11, 2009 9.115 9.271 8.756 9.204 612,079 +0.28(+3.18%)
Mar 10, 2009 7.546 9.257 7.546 8.920 875,093 +1.55(+21.10%)
Mar 09, 2009 7.680 7.843 7.299 7.366 783,262 -0.46(-5.83%)
Mar 06, 2009 8.270 8.367 7.471 7.822 0 -0.28(-3.50%)
Mar 05, 2009 8.166 8.539 8.046 8.106 580,568 -0.10(-1.27%)
Mar 04, 2009 8.158 8.382 7.755 8.211 697,669 +0.96(+13.18%)
Mar 02, 2009 7.822 7.891 7.127 7.254 905,133 -0.75(-9.34%)
Feb 27, 2009 7.934 8.255 7.815 8.001 0 -0.11(-1.38%)
Feb 26, 2009 8.188 8.495 8.054 8.113 293,384 -0.10(-1.27%)
Feb 25, 2009 8.293 8.435 8.076 8.218 289,323 -0.07(-0.90%)
Feb 24, 2009 8.465 8.495 8.203 8.293 676,157 -0.13(-1.51%)
Feb 23, 2009 8.898 8.905 8.285 8.420 572,893 -0.44(-4.97%)
Feb 20, 2009 8.554 8.958 8.517 8.861 1,057,402 +0.10(+1.19%)
Feb 19, 2009 8.569 8.846 8.487 8.756 903,563 +0.31(+3.63%)
Feb 18, 2009 8.853 8.913 8.360 8.450 665,498 -0.37(-4.23%)
Feb 17, 2009 8.480 9.182 8.353 8.823 806,024 +0.07(+0.77%)
Feb 13, 2009 8.853 8.898 8.681 8.756 578,059 -0.12(-1.35%)
Feb 12, 2009 8.756 8.905 8.524 8.876 500,810 +0.01(+0.17%)
Feb 11, 2009 8.181 8.965 8.106 8.861 1,018,682 +0.74(+9.11%)
Feb 10, 2009 8.353 8.450 8.069 8.121 524,361 -0.24(-2.86%)
Feb 09, 2009 8.226 8.569 8.181 8.360 424,257 +0.10(+1.18%)
Feb 06, 2009 7.815 8.636 7.718 8.263 904,366 +0.41(+5.23%)
Feb 05, 2009 7.605 7.897 7.411 7.852 453,578 +0.34(+4.47%)
Feb 04, 2009 7.471 7.792 7.396 7.516 918,679 -0.36(-4.55%)
Feb 03, 2009 7.695 7.934 7.496 7.874 612,465 +0.14(+1.84%)
Feb 02, 2009 7.822 7.904 7.620 7.732 869,705 -0.17(-2.17%)
Jan 30, 2009 8.360 8.360 7.852 7.904 0 -0.38(-4.60%)
Jan 29, 2009 8.465 8.495 8.233 8.285 422,163 -0.28(-3.31%)
Jan 28, 2009 8.726 8.890 8.532 8.569 453,562 -0.04(-0.43%)
Jan 27, 2009 8.614 8.786 8.524 8.607 284,945 +0.01(+0.09%)
Jan 26, 2009 8.749 9.032 8.517 8.599 504,264 -0.16(-1.88%)
Jan 23, 2009 8.749 8.965 8.472 8.763 338,585 +0.01(+0.17%)
Jan 22, 2009 8.831 8.958 8.517 8.749 439,006 -0.23(-2.58%)
Jan 21, 2009 9.017 9.077 8.636 8.980 563,909 +0.06(+0.67%)
Jan 20, 2009 9.040 9.055 8.696 8.920 721,440 -0.05(-0.58%)
Jan 16, 2009 9.234 9.234 8.749 8.973 0 -0.07(-0.74%)
Jan 15, 2009 9.413 9.413 8.771 9.040 651,254 -0.43(-4.57%)
Jan 14, 2009 9.630 9.735 9.413 9.473 399,268 -0.34(-3.43%)
Jan 13, 2009 9.914 9.914 9.570 9.809 225,508 -0.04(-0.38%)
Jan 12, 2009 10.28 10.29 9.720 9.847 343,368 -0.34(-3.30%)
Jan 09, 2009 10.29 10.43 9.959 10.18 419,553 -0.16(-1.59%)
Jan 08, 2009 10.24 10.51 10.15 10.35 556,573 -0.07(-0.72%)
Jan 07, 2009 10.72 10.90 10.19 10.42 508,552 -0.48(-4.39%)
Jan 06, 2009 10.27 11.11 10.21 10.90 724,124 +0.54(+5.19%)
Jan 05, 2009 10.07 10.39 9.869 10.36 597,571 +0.25(+2.44%)
Jan 02, 2009 9.974 10.21 9.847 10.12 0 +0.27(+2.73%)
Jan 01, 2009 9.369 9.966 9.280 9.847 0 +0.00(+0.00%)
Dec 31, 2008 9.369 9.966 9.280 9.847 506,160 +0.40(+4.19%)
Dec 30, 2008 9.122 9.458 9.122 9.451 384,416 +0.22(+2.35%)
Dec 29, 2008 9.331 9.369 9.010 9.234 372,266 -0.13(-1.36%)
Dec 26, 2008 9.144 9.369 9.055 9.361 204,390 +0.24(+2.62%)
Dec 24, 2008 9.234 9.234 9.032 9.122 126,819 -0.10(-1.13%)
Dec 23, 2008 9.570 9.735 9.204 9.227 496,134 -0.33(-3.44%)
Dec 22, 2008 9.832 9.832 9.204 9.555 431,661 -0.33(-3.33%)
Dec 19, 2008 9.585 9.899 9.331 9.884 840,270 +0.37(+3.85%)
Dec 18, 2008 9.899 9.899 9.369 9.518 443,966 -0.58(-5.70%)
Dec 17, 2008 9.727 10.35 9.570 10.09 426,878 +0.17(+1.73%)
Dec 16, 2008 9.936 9.981 9.563 9.921 605,285 +0.04(+0.45%)
Dec 15, 2008 10.27 10.43 9.675 9.877 521,763 -0.44(-4.27%)
Dec 12, 2008 10.04 10.44 9.824 10.32 627,222 +0.03(+0.29%)
Dec 11, 2008 10.47 10.57 10.04 10.29 795,373 -0.32(-3.03%)
Dec 10, 2008 10.50 10.67 10.34 10.61 794,834 +0.18(+1.72%)
Dec 09, 2008 10.66 10.76 10.27 10.43 742,163 -0.34(-3.12%)
Dec 08, 2008 10.77 11.06 10.42 10.77 945,630 +0.00(+0.00%)
Dec 05, 2008 10.15 10.77 9.682 10.77 443,041 +0.70(+6.98%)
Dec 04, 2008 10.37 10.57 9.787 10.06 542,846 -0.43(-4.06%)
Dec 03, 2008 10.06 10.77 9.843 10.49 720,322 +0.48(+4.78%)
Dec 02, 2008 10.46 10.53 9.354 10.01 745,257 -0.35(-3.39%)
Dec 01, 2008 11.48 12.84 9.697 10.36 749,444 -1.32(-11.32%)
Nov 28, 2008 11.97 11.97 11.47 11.68 266,504 -0.06(-0.51%)
Nov 26, 2008 10.76 11.76 10.60 11.74 522,188 +0.88(+8.12%)
Nov 25, 2008 12.36 12.49 10.45 10.86 860,155 -1.34(-11.02%)
Nov 24, 2008 10.03 12.55 9.996 12.21 1,047,116 +2.24(+22.49%)
Nov 21, 2008 9.862 10.06 9.309 9.966 730,709 +0.31(+3.25%)
Nov 20, 2008 9.780 10.24 9.361 9.653 834,236 -0.37(-3.73%)
Nov 19, 2008 11.37 11.61 9.959 10.03 545,147 -1.35(-11.88%)
Nov 18, 2008 11.67 11.92 10.92 11.38 429,346 -0.27(-2.31%)
Nov 17, 2008 12.17 12.34 11.62 11.65 306,849 -0.58(-4.76%)
Nov 14, 2008 13.06 13.34 12.02 12.23 0 -0.99(-7.51%)
Nov 13, 2008 11.69 13.25 11.46 13.22 828,967 +1.79(+15.61%)
Nov 12, 2008 11.92 12.52 11.39 11.44 380,662 -0.70(-5.78%)
Nov 11, 2008 12.11 12.36 11.33 12.14 368,172 +0.02(+0.19%)
Nov 10, 2008 13.00 13.22 11.84 12.12 340,665 -0.39(-3.11%)
Nov 07, 2008 12.48 12.57 12.19 12.51 390,296 +0.13(+1.03%)
Nov 06, 2008 13.16 13.82 12.25 12.38 803,297 -0.89(-6.70%)
Nov 05, 2008 13.72 14.26 13.07 13.27 557,985 -0.10(-0.73%)
Nov 04, 2008 13.24 13.57 12.96 13.37 471,059 +0.17(+1.30%)
Nov 03, 2008 13.31 13.62 13.07 13.19 213,957 -0.18(-1.34%)
Oct 31, 2008 13.15 13.91 12.69 13.37 352,906 +0.30(+2.29%)
Oct 30, 2008 13.91 14.14 12.86 13.07 289,881 -0.49(-3.63%)
Oct 29, 2008 12.07 13.90 12.07 13.57 543,917 +1.37(+11.21%)
Oct 28, 2008 11.20 12.20 10.97 12.20 591,373 +1.21(+11.01%)
Oct 27, 2008 11.23 11.59 10.99 10.99 409,351 -0.52(-4.48%)
Oct 24, 2008 11.28 12.16 11.12 11.51 407,165 -0.63(-5.17%)
Oct 23, 2008 12.10 12.52 11.41 12.13 622,826 -0.04(-0.37%)
Oct 22, 2008 13.21 13.21 11.92 12.18 767,479 -1.35(-9.99%)
Oct 21, 2008 13.90 14.61 13.36 13.53 614,291 -0.59(-4.18%)
Oct 20, 2008 14.29 14.44 13.73 14.12 566,017 +0.00(+0.00%)
Oct 17, 2008 13.70 14.52 13.49 14.12 747,418 -0.07(-0.47%)
Oct 16, 2008 14.38 14.40 12.91 14.19 701,286 +0.35(+2.54%)
Oct 15, 2008 14.58 14.79 13.75 13.84 516,713 -0.99(-6.70%)
Oct 14, 2008 15.82 16.21 14.37 14.83 388,713 -0.20(-1.34%)
Oct 13, 2008 14.99 15.19 14.30 15.03 1,152,158 +0.80(+5.62%)
Oct 10, 2008 14.89 15.00 13.93 14.23 1,893,833 -1.20(-7.79%)
Oct 09, 2008 16.73 16.73 14.94 15.44 823,543 -1.00(-6.09%)
Oct 08, 2008 16.66 17.79 16.38 16.44 964,227 -0.97(-5.58%)
Oct 07, 2008 18.21 18.48 17.09 17.41 476,287 -0.80(-4.39%)
Oct 06, 2008 17.66 18.48 17.01 18.21 1,099,383 +0.15(+0.83%)
Oct 03, 2008 17.81 18.25 17.47 18.06 0 +0.36(+2.03%)
Oct 02, 2008 18.15 18.40 17.50 17.70 615,631 -0.37(-2.03%)
Oct 01, 2008 18.38 18.48 17.80 18.06 525,345 -0.48(-2.58%)
Sep 30, 2008 19.05 19.42 17.24 18.54 720,460 -0.25(-1.31%)
Sep 29, 2008 19.42 19.61 18.64 18.79 1,000,048 -1.23(-6.16%)
Sep 26, 2008 21.67 21.67 19.88 20.02 0 -0.22(-1.07%)
Sep 25, 2008 20.33 21.03 20.03 20.24 419,683 +0.03(+0.15%)
Sep 24, 2008 20.72 20.90 19.99 20.21 1,069,699 -0.51(-2.45%)
Sep 23, 2008 21.02 21.44 20.55 20.72 835,757 -0.43(-2.05%)
Sep 22, 2008 23.41 23.57 21.05 21.15 881,593 -2.48(-10.50%)
Sep 19, 2008 22.47 23.80 21.52 23.63 0 +1.93(+8.88%)
Sep 18, 2008 21.40 21.88 20.44 21.70 2,991,135 +0.55(+2.61%)
Sep 17, 2008 20.23 21.66 17.95 21.15 1,352,019 +0.81(+4.00%)
Sep 16, 2008 19.91 20.55 19.28 20.34 762,974 +0.32(+1.60%)
Sep 15, 2008 19.93 20.25 19.69 20.01 341,993 -0.48(-2.33%)
Sep 12, 2008 19.87 20.69 19.47 20.49 604,447 +0.55(+2.73%)
Sep 11, 2008 19.74 20.12 19.08 19.95 392,278 +0.20(+1.02%)
Sep 10, 2008 19.26 19.94 19.10 19.75 542,348 +0.32(+1.65%)
Sep 09, 2008 18.66 19.83 17.82 19.42 993,071 +0.95(+5.14%)
Sep 08, 2008 18.58 19.25 17.85 18.48 715,462 +0.40(+2.19%)
Sep 05, 2008 17.93 18.12 17.21 18.08 0 +0.09(+0.50%)
Sep 04, 2008 17.93 18.20 17.75 17.99 346,546 -0.13(-0.70%)
Sep 03, 2008 17.94 18.15 17.63 18.12 403,784 +0.11(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.