Ebix Inc (NQ: EBIX )

31.00 USD +0.60 (+1.97%)
Streaming Delayed Price Updated: 11:11 AM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 36.99 36.99 35.68 36.52 23,514 -0.14(-0.39%)
Aug 28, 2008 35.21 36.67 35.21 36.66 56,100 +1.95(+5.61%)
Aug 27, 2008 34.40 34.80 34.40 34.72 98,430 +0.32(+0.92%)
Aug 26, 2008 34.37 34.67 34.16 34.40 119,811 +0.33(+0.98%)
Aug 25, 2008 34.18 35.37 33.53 34.07 39,147 -0.60(-1.73%)
Aug 22, 2008 34.67 34.97 34.01 34.67 21,990 +0.00(+0.00%)
Aug 21, 2008 35.88 35.88 34.46 34.67 126,486 -0.90(-2.53%)
Aug 20, 2008 34.25 36.00 33.68 35.57 51,165 +1.31(+3.82%)
Aug 19, 2008 33.57 34.66 33.05 34.26 66,054 +0.13(+0.39%)
Aug 18, 2008 34.17 35.01 33.33 34.12 80,811 -0.95(-2.70%)
Aug 15, 2008 36.59 36.59 34.18 35.07 69,603 +0.07(+0.20%)
Aug 14, 2008 33.42 35.29 32.73 35.00 167,736 +0.68(+1.97%)
Aug 13, 2008 36.84 36.84 34.00 34.32 80,298 -1.98(-5.46%)
Aug 12, 2008 38.33 38.33 35.34 36.31 142,473 -2.06(-5.36%)
Aug 11, 2008 38.72 40.30 37.01 38.36 189,870 +0.05(+0.12%)
Aug 08, 2008 36.26 38.33 36.05 38.32 37,515 +1.39(+3.76%)
Aug 07, 2008 37.67 37.67 36.73 36.93 72,909 -0.82(-2.16%)
Aug 06, 2008 33.50 38.98 33.42 37.74 71,121 +4.35(+13.04%)
Aug 05, 2008 33.76 33.83 33.18 33.39 61,827 +0.09(+0.27%)
Aug 04, 2008 33.82 33.82 33.28 33.30 43,317 -0.03(-0.10%)
Aug 01, 2008 33.57 34.00 32.93 33.33 130,611 -0.17(-0.52%)
Jul 31, 2008 33.33 33.67 33.15 33.51 36,570 +0.32(+0.97%)
Jul 30, 2008 33.12 33.67 32.32 33.18 60,087 +0.41(+1.26%)
Jul 29, 2008 32.77 33.02 31.25 32.77 31,689 +2.09(+6.82%)
Jul 28, 2008 31.15 31.15 30.33 30.68 26,610 +0.06(+0.20%)
Jul 25, 2008 30.40 30.76 28.00 30.62 20,538 +0.69(+2.31%)
Jul 24, 2008 30.66 30.90 29.68 29.93 16,935 -0.39(-1.29%)
Jul 23, 2008 30.22 30.32 29.04 30.32 22,956 +0.83(+2.80%)
Jul 22, 2008 29.12 29.94 28.50 29.49 23,829 +0.99(+3.47%)
Jul 21, 2008 29.32 29.32 28.32 28.50 11,670 -0.55(-1.89%)
Jul 18, 2008 29.90 29.90 27.50 29.05 12,924 -0.57(-1.92%)
Jul 17, 2008 30.00 30.00 27.34 29.62 35,499 +0.60(+2.07%)
Jul 16, 2008 27.29 29.12 27.26 29.02 27,459 +1.35(+4.89%)
Jul 15, 2008 27.25 27.67 26.60 27.67 12,993 +0.60(+2.23%)
Jul 14, 2008 27.25 27.25 25.97 27.06 15,312 +0.32(+1.20%)
Jul 11, 2008 25.68 26.95 25.68 26.74 23,811 +0.56(+2.13%)
Jul 10, 2008 26.81 26.83 25.97 26.19 21,669 +0.18(+0.68%)
Jul 09, 2008 26.19 26.77 26.01 26.01 22,701 -0.20(-0.75%)
Jul 08, 2008 25.92 26.21 25.02 26.21 50,316 +0.49(+1.89%)
Jul 07, 2008 26.65 26.65 25.71 25.72 41,658 -0.73(-2.75%)
Jul 04, 2008 26.94 26.94 26.18 26.45 28,704 +0.00(+0.00%)
Jul 03, 2008 26.94 26.94 26.18 26.45 28,704 -0.77(-2.82%)
Jul 02, 2008 27.32 27.32 26.00 27.21 33,525 +0.28(+1.03%)
Jul 01, 2008 25.83 27.30 24.72 26.94 35,223 +1.03(+3.98%)
Jun 30, 2008 26.66 26.66 24.94 25.91 105,168 -0.86(-3.21%)
Jun 27, 2008 26.00 27.07 24.94 26.77 676,392 +0.17(+0.64%)
Jun 26, 2008 27.54 27.54 23.09 26.60 61,998 -1.82(-6.40%)
Jun 25, 2008 29.00 29.33 28.08 28.42 51,495 -1.42(-4.75%)
Jun 24, 2008 29.92 29.92 29.33 29.83 11,865 +0.16(+0.55%)
Jun 23, 2008 30.66 30.66 29.67 29.67 16,683 -0.66(-2.19%)
Jun 20, 2008 30.43 30.53 29.68 30.33 16,608 -0.29(-0.95%)
Jun 19, 2008 30.87 30.87 30.31 30.62 9,795 +0.28(+0.91%)
Jun 18, 2008 30.67 31.00 30.00 30.35 36,816 -0.22(-0.71%)
Jun 17, 2008 30.02 30.56 29.94 30.56 15,438 +0.26(+0.86%)
Jun 16, 2008 30.29 30.92 30.29 30.30 9,477 -0.18(-0.59%)
Jun 13, 2008 29.69 30.48 29.68 30.48 8,607 +0.10(+0.33%)
Jun 12, 2008 30.33 30.65 29.83 30.38 14,190 +0.14(+0.45%)
Jun 11, 2008 30.00 30.25 29.33 30.25 11,775 -0.09(-0.29%)
Jun 10, 2008 30.23 30.55 29.93 30.33 7,887 -0.29(-0.94%)
Jun 09, 2008 30.67 30.79 30.50 30.62 23,160 +0.08(+0.28%)
Jun 06, 2008 30.88 30.88 30.10 30.54 10,527 -0.01(-0.05%)
Jun 05, 2008 30.86 31.00 30.08 30.55 69,471 -0.10(-0.32%)
Jun 04, 2008 30.90 30.90 29.67 30.65 10,950 +0.43(+1.43%)
Jun 03, 2008 30.96 30.99 29.83 30.21 24,528 -0.55(-1.78%)
Jun 02, 2008 30.82 31.16 30.13 30.76 15,369 +0.63(+2.10%)
May 30, 2008 30.79 30.83 29.67 30.13 26,220 -0.21(-0.68%)
May 29, 2008 30.01 30.37 29.63 30.33 8,880 +0.36(+1.20%)
May 28, 2008 30.67 30.67 29.97 29.97 10,926 -0.41(-1.36%)
May 27, 2008 29.67 30.66 29.67 30.39 6,834 +0.51(+1.70%)
May 26, 2008 29.12 29.88 28.67 29.88 15,060 +0.00(+0.00%)
May 23, 2008 29.12 29.88 28.67 29.88 15,060 +0.46(+1.58%)
May 22, 2008 30.50 30.50 29.15 29.42 35,409 -1.00(-3.29%)
May 21, 2008 30.34 30.63 30.17 30.42 44,127 +0.56(+1.88%)
May 20, 2008 29.53 29.86 29.46 29.86 10,677 +0.52(+1.78%)
May 19, 2008 29.66 29.66 29.25 29.33 13,428 -0.33(-1.12%)
May 16, 2008 29.17 29.70 28.34 29.67 7,941 -0.03(-0.10%)
May 15, 2008 29.00 29.70 28.83 29.70 40,842 +0.03(+0.10%)
May 14, 2008 29.96 30.33 28.91 29.67 24,903 -0.91(-2.99%)
May 13, 2008 31.16 31.16 29.67 30.58 40,986 -0.42(-1.34%)
May 12, 2008 31.17 31.32 30.80 31.00 23,832 -0.17(-0.53%)
May 09, 2008 31.55 31.55 30.69 31.16 14,292 -0.26(-0.83%)
May 08, 2008 31.67 31.67 30.17 31.42 33,195 -0.01(-0.02%)
May 07, 2008 32.16 32.16 31.03 31.43 21,420 +0.18(+0.58%)
May 06, 2008 31.60 31.82 31.17 31.25 26,079 -0.35(-1.11%)
May 05, 2008 29.87 33.00 29.58 31.60 148,053 +1.93(+6.52%)
May 02, 2008 28.20 30.00 28.19 29.67 55,638 +1.34(+4.72%)
May 01, 2008 28.50 28.50 28.18 28.33 13,686 +0.04(+0.13%)
Apr 30, 2008 28.17 28.29 28.00 28.29 9,546 +0.29(+1.05%)
Apr 29, 2008 28.00 28.11 27.97 28.00 19,128 +0.03(+0.12%)
Apr 28, 2008 27.55 28.00 27.55 27.97 20,793 +0.70(+2.57%)
Apr 25, 2008 27.39 27.63 27.17 27.27 24,480 +0.23(+0.85%)
Apr 24, 2008 27.35 27.42 26.69 27.04 10,956 +0.01(+0.04%)
Apr 23, 2008 27.50 27.50 26.33 27.03 28,890 -0.31(-1.12%)
Apr 22, 2008 25.51 27.33 25.37 27.33 62,268 +1.81(+7.11%)
Apr 21, 2008 25.87 25.87 25.51 25.52 54,198 -0.32(-1.24%)
Apr 18, 2008 26.83 26.83 25.17 25.84 30,093 +0.47(+1.85%)
Apr 17, 2008 25.33 26.38 25.03 25.37 17,547 -0.05(-0.20%)
Apr 16, 2008 25.33 25.92 25.18 25.42 15,135 +0.17(+0.67%)
Apr 15, 2008 24.97 25.35 24.67 25.25 9,093 +0.42(+1.68%)
Apr 14, 2008 25.08 25.10 24.65 24.83 8,820 -0.24(-0.97%)
Apr 11, 2008 26.38 26.58 24.68 25.08 61,401 -1.32(-5.01%)
Apr 10, 2008 25.89 26.40 25.89 26.40 10,056 +0.58(+2.26%)
Apr 09, 2008 25.57 25.89 25.35 25.82 8,682 +0.58(+2.28%)
Apr 08, 2008 24.65 25.64 24.65 25.24 8,352 +0.12(+0.48%)
Apr 07, 2008 25.27 25.35 25.05 25.12 8,967 -0.21(-0.84%)
Apr 04, 2008 25.34 25.40 25.29 25.33 10,617 +0.00(+0.00%)
Apr 03, 2008 25.67 26.00 25.33 25.33 32,685 -0.22(-0.86%)
Apr 02, 2008 25.73 26.41 25.02 25.55 15,594 +0.39(+1.54%)
Apr 01, 2008 25.14 25.17 24.67 25.17 13,596 +0.50(+2.03%)
Mar 31, 2008 23.33 24.67 23.33 24.67 9,123 +0.00(+0.00%)
Mar 28, 2008 23.52 25.14 23.52 24.67 30,225 +1.14(+4.86%)
Mar 27, 2008 23.45 23.62 23.45 23.52 3,000 +0.20(+0.84%)
Mar 26, 2008 23.37 23.37 23.14 23.33 5,100 -0.18(-0.75%)
Mar 25, 2008 23.10 23.67 23.10 23.50 56,463 +0.17(+0.73%)
Mar 24, 2008 23.01 23.50 22.67 23.33 12,705 +0.79(+3.52%)
Mar 21, 2008 23.03 23.33 21.96 22.54 25,413 +0.00(+0.00%)
Mar 20, 2008 23.03 23.33 21.96 22.54 25,413 -0.73(-3.12%)
Mar 19, 2008 23.51 23.67 23.05 23.27 22,176 -0.02(-0.10%)
Mar 18, 2008 23.41 23.71 23.17 23.29 31,800 +0.26(+1.11%)
Mar 17, 2008 22.42 23.33 21.33 23.03 5,205 -0.32(-1.36%)
Mar 14, 2008 23.69 23.79 23.33 23.35 10,500 -0.15(-0.64%)
Mar 13, 2008 23.00 24.00 23.00 23.50 20,976 -0.17(-0.70%)
Mar 12, 2008 23.34 24.30 23.34 23.67 9,240 -0.11(-0.48%)
Mar 11, 2008 24.34 24.38 23.01 23.78 54,612 -0.17(-0.71%)
Mar 10, 2008 25.03 25.03 23.67 23.95 42,447 -1.05(-4.19%)
Mar 07, 2008 25.99 25.99 24.83 25.00 20,352 +0.25(+1.00%)
Mar 06, 2008 25.36 25.36 24.70 24.75 17,121 -0.16(-0.66%)
Mar 05, 2008 25.33 25.33 24.83 24.91 23,466 +0.09(+0.35%)
Mar 04, 2008 25.68 25.68 24.83 24.83 6,486 -0.84(-3.27%)
Mar 03, 2008 25.66 25.67 24.93 25.67 12,333 +0.33(+1.32%)
Feb 29, 2008 25.34 25.34 24.67 25.33 14,553 +0.33(+1.33%)
Feb 28, 2008 25.00 25.00 25.00 25.00 3,033 -0.08(-0.33%)
Feb 27, 2008 25.10 25.10 25.07 25.08 1,200 -0.08(-0.33%)
Feb 26, 2008 24.90 25.17 24.67 25.17 14,823 +0.59(+2.39%)
Feb 25, 2008 24.00 24.63 23.71 24.58 42,564 +1.00(+4.23%)
Feb 22, 2008 22.90 24.00 22.67 23.58 34,425 +0.92(+4.04%)
Feb 21, 2008 22.70 23.16 22.37 22.67 11,223 +0.14(+0.61%)
Feb 20, 2008 22.34 22.53 22.34 22.53 2,556 +0.23(+1.03%)
Feb 19, 2008 22.33 22.52 22.01 22.30 12,063 -0.04(-0.16%)
Feb 18, 2008 22.34 22.34 22.33 22.34 1,998 +0.00(+0.00%)
Feb 15, 2008 22.34 22.34 22.33 22.34 1,998 -0.20(-0.87%)
Feb 14, 2008 22.36 22.72 21.83 22.53 31,323 -0.30(-1.31%)
Feb 13, 2008 22.33 22.83 22.33 22.83 3,837 +0.90(+4.10%)
Feb 12, 2008 21.53 22.00 21.26 21.93 15,258 +0.38(+1.76%)
Feb 11, 2008 20.78 21.55 20.78 21.55 4,470 +0.61(+2.93%)
Feb 08, 2008 20.75 21.30 20.75 20.94 4,971 -0.28(-1.30%)
Feb 07, 2008 20.75 21.22 20.75 21.22 11,139 -0.20(-0.93%)
Feb 06, 2008 21.48 21.57 21.06 21.42 8,790 -1.32(-5.81%)
Feb 05, 2008 23.33 23.33 22.31 22.74 8,796 -0.57(-2.43%)
Feb 04, 2008 20.94 23.30 20.94 23.30 32,241 +1.80(+8.39%)
Feb 01, 2008 21.09 21.51 21.02 21.50 2,829 +0.11(+0.53%)
Jan 31, 2008 20.77 21.41 20.75 21.39 13,287 +0.72(+3.49%)
Jan 30, 2008 21.67 21.67 20.67 20.67 14,745 -0.26(-1.23%)
Jan 29, 2008 20.68 20.92 20.67 20.92 1,872 -0.08(-0.37%)
Jan 28, 2008 21.67 21.67 20.68 21.00 5,400 -0.65(-3.02%)
Jan 25, 2008 22.01 22.01 21.49 21.65 4,500 -0.41(-1.86%)
Jan 24, 2008 21.86 22.06 21.50 22.06 4,740 +0.40(+1.83%)
Jan 23, 2008 20.00 22.02 19.42 21.67 10,476 +1.00(+4.82%)
Jan 22, 2008 20.01 21.83 20.00 20.67 41,427 -1.54(-6.93%)
Jan 21, 2008 21.96 22.21 20.71 22.21 19,023 +0.00(+0.00%)
Jan 18, 2008 21.96 22.21 20.71 22.21 19,023 -0.12(-0.55%)
Jan 17, 2008 23.17 23.18 22.30 22.33 11,850 -0.75(-3.25%)
Jan 16, 2008 22.58 23.32 22.07 23.08 16,176 +0.51(+2.27%)
Jan 15, 2008 21.84 23.26 21.84 22.57 21,222 -0.06(-0.28%)
Jan 14, 2008 25.33 25.33 22.37 22.63 33,192 -1.21(-5.06%)
Jan 11, 2008 25.33 25.33 22.59 23.84 9,432 +0.99(+4.32%)
Jan 10, 2008 22.82 23.36 22.33 22.85 18,822 +0.26(+1.17%)
Jan 09, 2008 22.92 23.59 22.58 22.59 25,515 -1.08(-4.55%)
Jan 08, 2008 24.22 24.22 22.97 23.67 12,513 -0.82(-3.34%)
Jan 07, 2008 25.83 25.83 23.50 24.48 9,939 -0.53(-2.11%)
Jan 04, 2008 25.55 25.55 24.68 25.01 9,183 -0.82(-3.19%)
Jan 03, 2008 24.67 25.83 24.66 25.83 21,444 +1.17(+4.74%)
Jan 02, 2008 24.66 24.66 24.10 24.66 15,510 +0.27(+1.09%)
Jan 01, 2008 24.65 24.65 24.00 24.40 8,226 +0.00(+0.00%)
Dec 31, 2007 24.65 24.65 24.00 24.40 8,226 +0.77(+3.26%)
Dec 28, 2007 23.39 23.75 23.37 23.63 7,383 +0.28(+1.18%)
Dec 27, 2007 23.70 24.29 21.15 23.35 24,063 -0.35(-1.48%)
Dec 26, 2007 25.25 25.25 23.70 23.70 13,494 -0.63(-2.58%)
Dec 24, 2007 23.33 24.33 23.25 24.33 23,400 +1.15(+4.95%)
Dec 21, 2007 22.33 23.29 22.12 23.18 29,706 +0.95(+4.27%)
Dec 20, 2007 20.80 22.33 20.80 22.23 17,775 +0.35(+1.60%)
Dec 19, 2007 21.50 22.26 21.50 21.88 11,250 +0.21(+0.97%)
Dec 18, 2007 21.00 22.28 20.78 21.67 10,209 +0.67(+3.19%)
Dec 17, 2007 19.77 21.00 19.77 21.00 6,045 +0.60(+2.94%)
Dec 14, 2007 20.33 20.40 20.00 20.40 13,437 +0.06(+0.28%)
Dec 13, 2007 21.17 21.17 20.33 20.34 9,117 -0.73(-3.46%)
Dec 12, 2007 20.46 21.27 20.46 21.07 11,496 -0.01(-0.05%)
Dec 11, 2007 21.28 21.28 20.88 21.08 27,690 -0.20(-0.92%)
Dec 10, 2007 21.36 21.36 21.00 21.28 28,533 +0.32(+1.51%)
Dec 07, 2007 21.45 21.45 20.67 20.96 5,739 -0.04(-0.21%)
Dec 06, 2007 21.46 21.46 21.00 21.01 5,706 +0.09(+0.43%)
Dec 05, 2007 20.84 20.92 20.73 20.92 2,100 -0.04(-0.21%)
Dec 04, 2007 20.67 21.17 20.67 20.96 3,936 -0.15(-0.69%)
Dec 03, 2007 21.98 21.98 20.83 21.11 33,213 -0.23(-1.06%)
Nov 30, 2007 21.66 21.67 21.07 21.33 11,616 +0.75(+3.64%)
Nov 29, 2007 19.75 20.58 19.29 20.58 6,450 +1.19(+6.14%)
Nov 28, 2007 18.86 19.40 17.92 19.39 93,324 -0.12(-0.61%)
Nov 27, 2007 19.96 19.96 19.20 19.51 41,145 -0.45(-2.26%)
Nov 26, 2007 20.48 20.67 19.96 19.96 11,499 +0.30(+1.51%)
Nov 23, 2007 19.38 19.74 17.33 19.67 10,536 -0.33(-1.63%)
Nov 21, 2007 20.01 20.56 19.83 19.99 20,628 -0.33(-1.62%)
Nov 20, 2007 20.57 20.57 20.00 20.32 4,200 +0.01(+0.05%)
Nov 19, 2007 20.83 20.83 20.31 20.31 12,777 -0.52(-2.48%)
Nov 16, 2007 20.63 21.18 20.34 20.83 6,324 +0.36(+1.76%)
Nov 15, 2007 20.00 20.63 19.89 20.47 10,836 +0.47(+2.35%)
Nov 14, 2007 20.82 20.82 19.93 20.00 22,569 -0.83(-3.98%)
Nov 13, 2007 21.72 21.72 20.36 20.83 37,068 -0.16(-0.76%)
Nov 12, 2007 22.27 22.33 20.58 20.99 51,024 -1.28(-5.73%)
Nov 09, 2007 22.33 22.33 21.67 22.27 35,781 -0.03(-0.15%)
Nov 08, 2007 21.85 22.31 21.52 22.30 40,083 +0.46(+2.09%)
Nov 07, 2007 20.83 21.99 20.74 21.84 29,961 +1.01(+4.85%)
Nov 06, 2007 20.17 20.83 20.15 20.83 43,929 +0.62(+3.07%)
Nov 05, 2007 20.00 20.21 19.98 20.21 14,259 +0.13(+0.63%)
Nov 02, 2007 19.83 20.10 18.57 20.09 41,361 +0.03(+0.15%)
Nov 01, 2007 20.17 20.29 19.55 20.06 74,712 -0.59(-2.86%)
Oct 31, 2007 18.29 20.79 18.29 20.65 130,317 +3.32(+19.14%)
Oct 30, 2007 16.99 17.33 16.99 17.33 4,137 -0.00(-0.02%)
Oct 29, 2007 17.17 17.66 17.00 17.33 19,263 +0.19(+1.11%)
Oct 26, 2007 17.05 17.14 17.05 17.14 10,200 +0.22(+1.30%)
Oct 25, 2007 16.97 17.11 16.87 16.92 5,400 +0.06(+0.36%)
Oct 24, 2007 16.77 16.87 16.77 16.86 1,725 +0.16(+0.98%)
Oct 23, 2007 16.67 16.83 16.53 16.70 7,845 -0.13(-0.79%)
Oct 22, 2007 16.34 17.00 16.34 16.83 5,100 +0.17(+1.00%)
Oct 19, 2007 16.68 16.93 16.33 16.67 9,057 -0.08(-0.50%)
Oct 18, 2007 16.86 16.92 16.75 16.75 5,808 -0.11(-0.67%)
Oct 17, 2007 17.00 17.08 16.86 16.86 18,465 -0.12(-0.73%)
Oct 16, 2007 16.83 17.00 16.83 16.99 3,600 -0.01(-0.08%)
Oct 15, 2007 17.00 17.00 16.91 17.00 8,100 +0.33(+2.00%)
Oct 12, 2007 16.50 16.86 16.34 16.67 15,618 +0.05(+0.28%)
Oct 11, 2007 17.00 17.00 16.62 16.62 3,600 -0.38(-2.24%)
Oct 10, 2007 16.72 17.00 16.72 17.00 14,757 +0.45(+2.72%)
Oct 09, 2007 17.00 17.00 16.55 16.55 7,152 -0.41(-2.42%)
Oct 08, 2007 17.05 17.05 16.85 16.96 4,170 -0.04(-0.23%)
Oct 05, 2007 17.00 17.07 16.70 17.00 28,530 +0.00(+0.02%)
Oct 04, 2007 16.97 17.00 16.38 17.00 16,410 +0.00(+0.00%)
Oct 03, 2007 16.92 17.00 16.84 17.00 906 +0.05(+0.30%)
Oct 02, 2007 17.24 17.24 16.55 16.95 6,675 -0.40(-2.29%)
Oct 01, 2007 16.65 17.54 16.65 17.34 10,245 +0.79(+4.79%)
Sep 28, 2007 16.55 16.65 16.18 16.55 2,850 -0.07(-0.40%)
Sep 27, 2007 17.00 17.03 16.62 16.62 17,973 -0.38(-2.22%)
Sep 26, 2007 16.84 16.99 16.82 16.99 3,945 +0.16(+0.96%)
Sep 25, 2007 17.00 17.00 16.83 16.83 12,366 -0.17(-0.98%)
Sep 24, 2007 16.94 17.00 16.70 17.00 10,101 +0.34(+2.04%)
Sep 21, 2007 16.98 16.98 16.56 16.66 10,317 -0.25(-1.46%)
Sep 20, 2007 16.28 17.00 16.28 16.91 6,990 +0.49(+2.98%)
Sep 19, 2007 16.00 16.42 15.92 16.42 10,491 +0.43(+2.67%)
Sep 18, 2007 15.91 16.00 15.91 15.99 3,015 +0.08(+0.50%)
Sep 17, 2007 15.50 16.72 15.42 15.91 21,525 +0.19(+1.19%)
Sep 14, 2007 15.65 15.72 15.62 15.72 7,650 +0.02(+0.13%)
Sep 13, 2007 15.53 15.83 15.53 15.70 7,749 -0.14(-0.90%)
Sep 12, 2007 16.33 16.33 15.66 15.85 49,062 -0.55(-3.37%)
Sep 11, 2007 16.44 16.44 16.40 16.40 4,977 -0.04(-0.22%)
Sep 10, 2007 16.40 16.44 16.37 16.44 3,720 -0.26(-1.58%)
Sep 07, 2007 16.84 16.96 16.70 16.70 7,683 -0.09(-0.52%)
Sep 06, 2007 16.74 17.00 16.74 16.79 6,414 +0.01(+0.04%)
Sep 05, 2007 17.12 17.12 16.75 16.78 15,450 -0.35(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.