Ebix Inc (NQ: EBIX )

27.76 USD +0.48 (+1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 16.22 16.45 16.00 16.45 587,016 +0.39(+2.45%)
Aug 28, 2009 15.00 16.08 14.84 16.06 458,487 +1.12(+7.50%)
Aug 27, 2009 14.83 14.95 14.61 14.94 137,676 +0.10(+0.70%)
Aug 26, 2009 14.63 14.89 14.63 14.84 151,857 +0.20(+1.39%)
Aug 25, 2009 14.54 14.88 14.54 14.63 150,366 +0.12(+0.83%)
Aug 24, 2009 14.63 14.87 14.44 14.51 355,803 +0.31(+2.16%)
Aug 21, 2009 14.11 14.38 14.01 14.21 250,722 +0.40(+2.92%)
Aug 20, 2009 14.03 14.08 13.58 13.80 192,249 -0.12(-0.84%)
Aug 19, 2009 13.70 14.08 13.34 13.92 189,684 +0.12(+0.87%)
Aug 18, 2009 13.10 13.94 13.10 13.80 356,934 +0.85(+6.56%)
Aug 17, 2009 13.65 13.65 11.70 12.95 585,951 -1.16(-8.22%)
Aug 14, 2009 14.46 14.46 13.80 14.11 156,621 -0.29(-2.01%)
Aug 13, 2009 14.26 14.45 14.19 14.40 89,121 +0.17(+1.17%)
Aug 12, 2009 14.39 14.56 14.19 14.23 260,466 -0.02(-0.12%)
Aug 11, 2009 14.38 14.51 14.25 14.25 160,347 +0.01(+0.05%)
Aug 10, 2009 14.17 14.51 14.17 14.24 174,591 +0.11(+0.78%)
Aug 07, 2009 14.26 14.40 14.09 14.13 235,725 +0.08(+0.59%)
Aug 06, 2009 14.00 14.15 13.33 14.05 364,032 +0.06(+0.45%)
Aug 05, 2009 14.83 14.83 13.17 13.99 891,933 -0.78(-5.26%)
Aug 04, 2009 15.00 15.08 14.63 14.76 690,624 +0.07(+0.45%)
Aug 03, 2009 14.49 14.73 14.02 14.70 532,158 +0.87(+6.29%)
Jul 31, 2009 13.67 14.07 13.30 13.83 190,746 +0.16(+1.15%)
Jul 30, 2009 13.55 13.91 13.22 13.67 257,454 +0.39(+2.96%)
Jul 29, 2009 13.29 13.48 13.07 13.28 159,807 -0.04(-0.30%)
Jul 28, 2009 13.42 13.42 12.84 13.32 154,995 -0.02(-0.12%)
Jul 27, 2009 13.57 13.61 13.19 13.33 405,909 +0.07(+0.53%)
Jul 24, 2009 13.00 13.32 12.67 13.26 208,491 +0.13(+1.02%)
Jul 23, 2009 12.73 13.33 12.48 13.13 237,771 +0.49(+3.88%)
Jul 22, 2009 12.28 12.69 12.25 12.64 107,109 +0.15(+1.23%)
Jul 21, 2009 12.73 12.73 12.26 12.49 154,605 -0.11(-0.90%)
Jul 20, 2009 12.57 12.72 12.32 12.60 199,113 +0.24(+1.97%)
Jul 17, 2009 12.32 12.38 12.12 12.36 249,780 +0.11(+0.87%)
Jul 16, 2009 12.42 12.42 12.08 12.25 229,182 -0.19(-1.53%)
Jul 15, 2009 12.08 12.54 12.02 12.44 450,996 +0.42(+3.52%)
Jul 14, 2009 11.72 12.15 11.69 12.02 442,917 +0.35(+3.00%)
Jul 13, 2009 11.38 11.67 10.77 11.67 373,440 +0.93(+8.66%)
Jul 10, 2009 10.76 10.94 10.65 10.74 74,238 -0.05(-0.43%)
Jul 09, 2009 10.78 10.97 10.50 10.78 151,359 +0.08(+0.72%)
Jul 08, 2009 10.42 10.76 10.35 10.71 194,091 +0.30(+2.85%)
Jul 07, 2009 10.76 11.07 10.35 10.41 155,727 -0.29(-2.71%)
Jul 06, 2009 10.67 10.80 10.50 10.70 147,381 +0.00(+0.03%)
Jul 02, 2009 10.75 10.88 10.34 10.70 169,545 -0.36(-3.29%)
Jul 01, 2009 10.58 11.27 10.34 11.06 180,603 +0.62(+5.94%)
Jun 30, 2009 10.53 10.74 10.27 10.44 118,965 -0.11(-1.01%)
Jun 29, 2009 10.60 10.70 10.29 10.55 144,078 -0.03(-0.32%)
Jun 26, 2009 10.49 10.58 10.09 10.58 514,206 -0.02(-0.22%)
Jun 25, 2009 10.43 10.68 10.05 10.60 114,858 +0.53(+5.30%)
Jun 24, 2009 10.12 10.46 10.05 10.07 81,654 +0.07(+0.70%)
Jun 23, 2009 9.647 10.14 9.647 10.00 159,621 +0.33(+3.45%)
Jun 22, 2009 10.57 10.57 9.620 9.667 276,597 -0.95(-8.92%)
Jun 19, 2009 10.86 10.86 10.40 10.61 243,933 -0.07(-0.69%)
Jun 18, 2009 10.78 10.78 10.28 10.69 113,769 +0.09(+0.88%)
Jun 17, 2009 10.34 10.71 10.17 10.59 160,371 +0.28(+2.71%)
Jun 16, 2009 10.70 10.99 10.09 10.31 310,029 -0.39(-3.67%)
Jun 15, 2009 11.08 11.25 10.60 10.71 197,394 -0.63(-5.53%)
Jun 12, 2009 11.18 11.36 10.98 11.33 144,438 +0.13(+1.16%)
Jun 11, 2009 11.16 11.65 10.96 11.20 294,126 +0.17(+1.54%)
Jun 10, 2009 11.00 11.06 10.83 11.03 194,730 +0.14(+1.29%)
Jun 09, 2009 11.10 11.10 10.68 10.89 259,482 +0.08(+0.71%)
Jun 08, 2009 10.96 11.00 10.70 10.82 416,451 -0.21(-1.87%)
Jun 05, 2009 11.25 11.25 10.91 11.02 153,810 -0.05(-0.48%)
Jun 04, 2009 10.96 11.17 10.91 11.08 228,816 +0.07(+0.67%)
Jun 03, 2009 11.11 11.12 10.75 11.00 370,896 -0.30(-2.65%)
Jun 02, 2009 11.15 11.55 10.81 11.30 363,372 +0.19(+1.71%)
Jun 01, 2009 10.85 11.25 10.77 11.11 339,279 +0.56(+5.27%)
May 29, 2009 10.00 10.57 9.967 10.56 779,175 +0.62(+6.24%)
May 28, 2009 10.06 10.06 9.702 9.937 159,684 -0.00(-0.03%)
May 27, 2009 10.06 10.12 9.917 9.940 437,169 -0.10(-0.96%)
May 26, 2009 9.633 10.16 9.633 10.04 444,201 +0.37(+3.83%)
May 22, 2009 9.737 9.780 9.573 9.667 282,390 -0.02(-0.17%)
May 21, 2009 9.467 9.707 9.267 9.683 550,890 +0.22(+2.29%)
May 20, 2009 8.750 9.477 8.750 9.467 579,585 +0.74(+8.48%)
May 19, 2009 8.667 8.783 8.590 8.727 339,423 +0.03(+0.34%)
May 18, 2009 8.387 8.710 8.387 8.697 325,701 +0.33(+3.94%)
May 15, 2009 8.387 8.400 8.227 8.367 435,636 -0.11(-1.26%)
May 14, 2009 8.247 8.500 8.083 8.473 245,367 +0.17(+2.05%)
May 13, 2009 8.460 8.600 8.220 8.303 223,911 -0.27(-3.15%)
May 12, 2009 8.520 8.617 8.213 8.573 284,454 +0.16(+1.86%)
May 11, 2009 8.803 8.970 8.337 8.417 589,482 -0.57(-6.38%)
May 08, 2009 8.533 8.997 8.533 8.990 424,170 +0.50(+5.93%)
May 07, 2009 9.823 9.823 8.280 8.487 1,000,632 -1.33(-13.58%)
May 06, 2009 10.34 10.59 9.417 9.820 977,853 -0.17(-1.73%)
May 05, 2009 10.15 10.15 9.863 9.993 478,941 -0.08(-0.83%)
May 04, 2009 10.01 10.14 9.437 10.08 1,102,680 +0.83(+9.02%)
May 01, 2009 9.297 9.320 9.033 9.243 546,492 -0.02(-0.25%)
Apr 30, 2009 9.507 9.563 9.153 9.267 871,644 +0.03(+0.32%)
Apr 29, 2009 8.667 9.613 8.593 9.237 1,382,553 +0.61(+7.03%)
Apr 28, 2009 8.583 8.700 8.480 8.630 248,643 +0.02(+0.23%)
Apr 27, 2009 8.353 8.667 8.250 8.610 242,823 +0.09(+1.10%)
Apr 24, 2009 8.277 8.538 8.167 8.517 154,608 +0.34(+4.16%)
Apr 23, 2009 8.247 8.267 8.123 8.177 221,001 +0.03(+0.33%)
Apr 22, 2009 8.070 8.383 8.070 8.150 204,462 +0.06(+0.78%)
Apr 21, 2009 7.740 8.140 7.740 8.087 190,608 +0.38(+4.93%)
Apr 20, 2009 8.480 8.500 7.423 7.707 359,253 -0.91(-10.60%)
Apr 17, 2009 8.667 8.667 8.480 8.620 153,534 -0.02(-0.19%)
Apr 16, 2009 8.650 8.680 8.466 8.637 151,155 -0.01(-0.12%)
Apr 15, 2009 8.527 8.667 8.399 8.647 93,504 +0.09(+1.05%)
Apr 14, 2009 8.597 8.770 8.527 8.557 231,210 -0.14(-1.61%)
Apr 13, 2009 8.650 8.823 8.507 8.697 273,486 +0.10(+1.12%)
Apr 09, 2009 8.347 8.617 8.260 8.600 138,570 +0.33(+3.99%)
Apr 08, 2009 8.113 8.303 7.920 8.270 111,390 +0.17(+2.14%)
Apr 07, 2009 8.483 8.483 8.040 8.097 222,270 -0.43(-5.04%)
Apr 06, 2009 8.557 8.557 8.357 8.527 99,222 -0.04(-0.51%)
Apr 03, 2009 8.500 8.637 8.353 8.570 214,977 +0.00(+0.04%)
Apr 02, 2009 8.333 8.643 8.257 8.567 340,377 +0.41(+4.98%)
Apr 01, 2009 8.137 8.500 7.943 8.160 137,007 -0.12(-1.49%)
Mar 31, 2009 8.227 8.467 7.983 8.283 284,814 +0.19(+2.35%)
Mar 30, 2009 7.427 8.130 7.000 8.093 398,634 +0.03(+0.37%)
Mar 26, 2009 8.000 8.300 7.730 8.063 339,132 +0.12(+1.47%)
Mar 25, 2009 8.363 8.487 7.540 7.947 299,952 -0.30(-3.60%)
Mar 24, 2009 8.433 8.730 8.227 8.243 354,531 -0.09(-1.08%)
Mar 23, 2009 8.290 8.477 7.833 8.333 389,670 +0.66(+8.60%)
Mar 20, 2009 8.433 8.433 7.577 7.673 295,305 -0.66(-7.92%)
Mar 19, 2009 8.550 8.565 8.263 8.333 139,803 -0.06(-0.71%)
Mar 18, 2009 7.917 8.513 7.730 8.393 403,578 +0.39(+4.92%)
Mar 17, 2009 8.593 8.667 7.923 8.000 509,514 -0.57(-6.69%)
Mar 16, 2009 9.113 9.217 8.413 8.573 805,128 +0.35(+4.26%)
Mar 13, 2009 7.003 8.380 6.803 8.223 933,216 +1.29(+18.55%)
Mar 12, 2009 6.797 7.047 6.577 6.937 218,388 +0.23(+3.43%)
Mar 11, 2009 7.017 7.157 6.637 6.707 102,027 -0.28(-3.96%)
Mar 10, 2009 6.760 7.090 6.740 6.983 183,159 +0.46(+7.11%)
Mar 09, 2009 6.070 6.723 6.070 6.520 292,626 +0.61(+10.38%)
Mar 06, 2009 5.943 5.993 5.707 5.907 189,735 -0.10(-1.72%)
Mar 05, 2009 6.357 6.523 5.943 6.010 147,132 -0.43(-6.63%)
Mar 04, 2009 6.440 6.513 6.227 6.437 133,209 -0.19(-2.82%)
Mar 02, 2009 6.843 6.843 6.257 6.623 226,662 -0.34(-4.93%)
Feb 27, 2009 6.413 7.223 6.370 6.967 330,390 +0.42(+6.47%)
Feb 26, 2009 7.037 7.183 6.490 6.543 129,999 -0.48(-6.79%)
Feb 25, 2009 7.443 7.443 6.993 7.020 179,166 -0.33(-4.49%)
Feb 24, 2009 7.357 7.603 7.183 7.350 197,718 +0.03(+0.46%)
Feb 23, 2009 7.680 7.680 7.193 7.317 173,178 -0.34(-4.44%)
Feb 20, 2009 7.490 7.827 7.405 7.657 134,112 +0.04(+0.57%)
Feb 19, 2009 7.543 8.000 7.543 7.613 362,565 +0.13(+1.78%)
Feb 18, 2009 7.697 7.767 7.357 7.480 262,020 -0.21(-2.73%)
Feb 17, 2009 7.733 7.767 7.593 7.690 112,389 -0.24(-2.99%)
Feb 13, 2009 7.900 8.000 7.793 7.927 116,067 +0.03(+0.38%)
Feb 12, 2009 7.773 7.980 7.547 7.897 255,270 -0.22(-2.67%)
Feb 11, 2009 8.023 8.400 8.023 8.113 2,948,079 -0.21(-2.48%)
Feb 10, 2009 8.477 8.477 8.297 8.320 209,877 -0.18(-2.12%)
Feb 09, 2009 8.440 8.547 8.313 8.500 158,718 +0.06(+0.67%)
Feb 06, 2009 8.393 8.660 8.388 8.443 372,918 -0.03(-0.39%)
Feb 05, 2009 8.317 8.790 8.070 8.477 881,598 +0.93(+12.27%)
Feb 04, 2009 7.487 7.823 7.427 7.550 76,719 +0.10(+1.39%)
Feb 03, 2009 7.043 7.653 7.043 7.447 216,954 +0.44(+6.23%)
Feb 02, 2009 6.820 7.063 6.750 7.010 174,891 +0.19(+2.79%)
Jan 30, 2009 6.453 7.027 6.167 6.820 295,536 +0.42(+6.51%)
Jan 29, 2009 6.477 6.500 6.377 6.403 106,680 -0.14(-2.14%)
Jan 28, 2009 6.513 6.747 6.417 6.543 144,135 +0.10(+1.50%)
Jan 27, 2009 6.383 6.663 6.383 6.447 118,980 +0.06(+0.99%)
Jan 26, 2009 5.970 6.416 5.970 6.383 119,277 +0.35(+5.74%)
Jan 23, 2009 6.130 6.183 5.897 6.037 192,420 -0.28(-4.38%)
Jan 22, 2009 6.370 6.542 6.167 6.313 59,223 -0.16(-2.52%)
Jan 21, 2009 6.183 6.527 6.047 6.477 132,282 +0.29(+4.74%)
Jan 20, 2009 6.517 6.517 6.177 6.183 55,608 -0.20(-3.08%)
Jan 16, 2009 6.363 6.423 6.053 6.380 94,572 -0.08(-1.29%)
Jan 15, 2009 6.567 6.582 6.277 6.463 120,573 -0.11(-1.62%)
Jan 14, 2009 6.380 6.693 6.380 6.570 137,178 -0.02(-0.35%)
Jan 13, 2009 6.610 6.850 6.593 6.593 96,462 +0.00(+0.00%)
Jan 12, 2009 7.470 7.657 6.433 6.593 410,160 -0.83(-11.18%)
Jan 09, 2009 7.873 7.910 7.267 7.423 168,579 -0.45(-5.72%)
Jan 08, 2009 7.667 7.980 7.583 7.873 174,321 +0.18(+2.30%)
Jan 07, 2009 7.783 8.037 7.500 7.697 77,448 -0.16(-2.08%)
Jan 06, 2009 8.060 8.153 7.547 7.860 172,653 -0.20(-2.44%)
Jan 05, 2009 7.860 8.167 7.590 8.057 83,718 +0.22(+2.76%)
Jan 02, 2009 8.000 8.237 7.767 7.840 135,432 -0.13(-1.59%)
Dec 31, 2008 7.673 8.000 7.380 7.967 126,399 +0.32(+4.18%)
Dec 30, 2008 7.197 7.663 7.197 7.647 120,594 +0.53(+7.40%)
Dec 29, 2008 7.157 7.157 6.850 7.120 82,212 -0.04(-0.51%)
Dec 26, 2008 7.100 7.167 6.947 7.157 15,285 +0.10(+1.47%)
Dec 24, 2008 7.110 7.233 6.930 7.053 28,983 -0.08(-1.08%)
Dec 23, 2008 7.353 7.463 6.933 7.130 144,588 -0.15(-2.02%)
Dec 22, 2008 7.337 7.497 7.103 7.277 108,525 -0.02(-0.32%)
Dec 19, 2008 7.863 7.863 7.260 7.300 256,563 -0.20(-2.67%)
Dec 18, 2008 7.707 8.097 7.413 7.500 143,118 -0.33(-4.17%)
Dec 17, 2008 7.647 8.000 7.617 7.827 120,609 +0.16(+2.04%)
Dec 16, 2008 7.257 7.670 7.190 7.670 143,316 +0.55(+7.67%)
Dec 15, 2008 7.277 7.660 7.033 7.123 95,856 -0.15(-2.02%)
Dec 12, 2008 7.060 7.323 6.933 7.270 108,009 +0.09(+1.30%)
Dec 11, 2008 7.480 7.667 7.177 7.177 73,347 -0.44(-5.78%)
Dec 10, 2008 7.553 7.903 7.337 7.617 85,920 +0.09(+1.15%)
Dec 09, 2008 7.593 7.773 7.407 7.530 61,629 -0.15(-1.91%)
Dec 08, 2008 7.530 8.147 7.380 7.677 223,365 +0.30(+4.07%)
Dec 05, 2008 7.270 7.423 6.910 7.377 280,746 +0.01(+0.14%)
Dec 04, 2008 7.723 7.820 7.323 7.367 192,432 -0.44(-5.64%)
Dec 03, 2008 7.850 8.083 7.453 7.807 205,785 -0.30(-3.70%)
Dec 02, 2008 7.450 8.157 7.107 8.107 139,017 +0.76(+10.39%)
Dec 01, 2008 8.487 8.487 7.333 7.343 215,850 -1.28(-14.81%)
Nov 28, 2008 8.567 8.877 8.500 8.620 22,893 +0.06(+0.66%)
Nov 26, 2008 7.820 8.593 7.507 8.563 198,819 +0.59(+7.44%)
Nov 25, 2008 8.107 8.167 7.543 7.970 152,883 -0.06(-0.71%)
Nov 24, 2008 7.823 8.467 7.083 8.027 259,965 +0.36(+4.70%)
Nov 21, 2008 7.107 7.667 6.677 7.667 194,769 +0.62(+8.85%)
Nov 20, 2008 7.723 7.763 6.940 7.043 202,026 -0.73(-9.43%)
Nov 19, 2008 8.303 8.533 7.633 7.777 217,788 -0.46(-5.62%)
Nov 18, 2008 8.313 8.567 7.783 8.240 249,579 +0.06(+0.77%)
Nov 17, 2008 8.453 8.663 7.647 8.177 207,984 -0.41(-4.81%)
Nov 14, 2008 8.833 9.000 8.417 8.590 112,902 -0.53(-5.78%)
Nov 13, 2008 8.270 9.250 8.103 9.117 306,768 +0.82(+9.84%)
Nov 12, 2008 8.643 9.117 8.030 8.300 255,240 -0.75(-8.32%)
Nov 11, 2008 8.667 9.497 8.410 9.053 232,341 +0.24(+2.68%)
Nov 10, 2008 9.357 9.567 8.737 8.817 212,829 -0.32(-3.54%)
Nov 07, 2008 9.527 9.527 9.113 9.140 412,398 +0.06(+0.70%)
Nov 06, 2008 9.000 9.663 8.693 9.077 351,561 +0.39(+4.49%)
Nov 05, 2008 8.900 8.967 8.667 8.687 121,251 -0.30(-3.37%)
Nov 04, 2008 8.900 9.077 8.800 8.990 104,409 +0.21(+2.35%)
Nov 03, 2008 8.913 9.023 8.372 8.783 145,659 +0.31(+3.62%)
Oct 31, 2008 7.870 8.793 7.747 8.477 157,317 +0.58(+7.30%)
Oct 30, 2008 7.740 8.017 7.333 7.900 162,318 +0.70(+9.67%)
Oct 29, 2008 6.700 7.267 6.700 7.203 129,591 +0.59(+8.87%)
Oct 28, 2008 6.423 6.750 6.020 6.617 168,834 +0.28(+4.42%)
Oct 27, 2008 6.543 6.590 6.280 6.337 107,388 -0.38(-5.66%)
Oct 24, 2008 6.667 6.777 6.000 6.717 147,189 -0.26(-3.68%)
Oct 23, 2008 7.530 7.772 6.690 6.973 226,581 -0.62(-8.17%)
Oct 22, 2008 7.960 7.997 7.500 7.593 188,865 -0.51(-6.33%)
Oct 21, 2008 8.273 8.333 8.013 8.107 86,493 -0.23(-2.72%)
Oct 20, 2008 8.233 8.333 8.223 8.333 141,042 +0.25(+3.14%)
Oct 17, 2008 8.017 8.333 7.813 8.080 153,747 -0.14(-1.70%)
Oct 16, 2008 7.900 8.333 7.150 8.220 274,242 +0.26(+3.27%)
Oct 15, 2008 8.263 8.263 7.880 7.960 204,459 -0.37(-4.48%)
Oct 14, 2008 9.130 9.320 8.067 8.333 147,024 -0.29(-3.40%)
Oct 13, 2008 8.913 8.913 7.917 8.627 230,976 +0.83(+10.69%)
Oct 10, 2008 7.333 8.000 6.333 7.793 326,913 +0.35(+4.70%)
Oct 09, 2008 8.590 8.980 7.343 7.443 146,037 -17.55(-70.22%)
Oct 08, 2008 26.67 26.67 23.85 25.00 1,552,500 -2.04(-7.53%)
Oct 07, 2008 28.34 29.81 26.40 27.03 55,377 -1.17(-4.15%)
Oct 06, 2008 29.52 29.89 27.33 28.20 104,475 -2.13(-7.02%)
Oct 03, 2008 30.99 30.99 29.70 30.33 49,260 +0.19(+0.63%)
Oct 02, 2008 30.58 30.58 29.34 30.14 153,474 -0.46(-1.49%)
Oct 01, 2008 30.30 31.56 29.34 30.60 68,013 -0.72(-2.30%)
Sep 30, 2008 31.57 33.61 30.71 31.32 119,553 +0.82(+2.68%)
Sep 29, 2008 33.47 33.47 30.00 30.50 45,297 -3.07(-9.15%)
Sep 26, 2008 33.96 33.96 32.88 33.58 94,287 -0.42(-1.24%)
Sep 25, 2008 33.67 34.00 33.43 34.00 40,062 +0.32(+0.96%)
Sep 24, 2008 34.15 34.33 33.34 33.67 41,829 -0.33(-0.96%)
Sep 23, 2008 33.34 34.31 32.68 34.00 71,985 +0.60(+1.79%)
Sep 22, 2008 33.60 34.63 32.67 33.40 53,475 -0.49(-1.44%)
Sep 19, 2008 34.28 35.00 32.00 33.89 219,543 +2.90(+9.37%)
Sep 18, 2008 31.42 31.78 28.04 30.99 261,087 -0.95(-2.97%)
Sep 17, 2008 35.66 35.66 31.49 31.94 177,543 -3.86(-10.79%)
Sep 16, 2008 34.66 35.94 34.02 35.80 47,895 +1.30(+3.77%)
Sep 15, 2008 35.47 35.47 33.50 34.50 71,913 -1.65(-4.56%)
Sep 12, 2008 35.01 36.42 34.50 36.15 39,081 -0.14(-0.39%)
Sep 11, 2008 35.70 36.33 34.33 36.29 42,300 +0.10(+0.28%)
Sep 10, 2008 34.40 36.67 34.40 36.19 95,430 +1.77(+5.15%)
Sep 09, 2008 35.16 35.51 34.33 34.41 70,584 -0.65(-1.85%)
Sep 08, 2008 34.22 35.69 34.22 35.06 41,673 +0.99(+2.90%)
Sep 05, 2008 33.53 34.19 33.53 34.08 73,251 -0.21(-0.60%)
Sep 04, 2008 36.06 36.73 33.25 34.28 189,402 -2.72(-7.35%)
Sep 03, 2008 36.80 37.42 36.66 37.00 53,628 +0.34(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.