Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 13.50 13.61 13.61 13.61 4,482,500 +0.10(+0.74%)
Aug 28, 2014 13.53 13.58 13.43 13.51 5,107,960 -0.11(-0.81%)
Aug 27, 2014 13.74 13.78 13.58 13.62 5,869,239 -0.12(-0.87%)
Aug 26, 2014 13.73 13.78 13.69 13.74 5,680,995 +0.03(+0.22%)
Aug 25, 2014 13.65 13.78 13.64 13.71 6,262,645 +0.16(+1.18%)
Aug 22, 2014 13.56 13.73 13.50 13.55 7,978,216 -0.02(-0.15%)
Aug 21, 2014 13.45 13.64 13.40 13.57 8,855,495 +0.13(+0.97%)
Aug 20, 2014 13.27 13.47 13.25 13.44 7,858,223 +0.17(+1.28%)
Aug 19, 2014 13.34 13.48 13.26 13.27 8,327,346 -0.06(-0.45%)
Aug 18, 2014 13.27 13.49 13.25 13.33 8,494,750 +0.14(+1.06%)
Aug 15, 2014 13.18 13.31 13.06 13.19 8,709,761 +0.06(+0.46%)
Aug 14, 2014 13.19 13.27 13.10 13.13 5,410,532 -0.03(-0.23%)
Aug 13, 2014 13.16 13.23 13.11 13.16 4,656,221 +0.05(+0.38%)
Aug 12, 2014 13.04 13.15 13.00 13.11 6,156,529 +0.06(+0.46%)
Aug 11, 2014 13.24 13.24 13.03 13.05 11,362,416 -0.16(-1.21%)
Aug 08, 2014 13.03 13.18 12.97 13.21 8,196,651 +0.22(+1.69%)
Aug 07, 2014 13.26 13.28 12.97 12.99 6,361,663 -0.21(-1.59%)
Aug 06, 2014 13.11 13.29 13.10 13.20 6,297,601 +0.03(+0.23%)
Aug 05, 2014 13.16 13.32 13.10 13.17 7,643,109 -0.06(-0.45%)
Aug 04, 2014 13.40 13.45 13.14 13.23 11,342,893 -0.12(-0.90%)
Aug 01, 2014 13.50 13.63 13.25 13.35 10,233,537 -0.19(-1.40%)
Jul 31, 2014 13.66 13.73 13.53 13.54 11,408,113 -0.20(-1.46%)
Jul 30, 2014 13.75 13.83 13.62 13.74 7,128,107 +0.13(+0.96%)
Jul 29, 2014 13.71 13.75 13.60 13.61 6,297,678 -0.07(-0.51%)
Jul 28, 2014 13.85 13.91 13.68 13.68 9,037,808 -0.18(-1.30%)
Jul 25, 2014 13.75 13.91 13.72 13.86 14,493,233 +0.11(+0.80%)
Jul 24, 2014 13.62 13.82 13.60 13.75 19,752,546 +0.17(+1.25%)
Jul 23, 2014 13.60 13.68 13.55 13.58 15,403,127 +0.03(+0.22%)
Jul 22, 2014 13.72 13.75 13.54 13.55 14,783,152 -0.13(-0.95%)
Jul 21, 2014 13.63 13.75 13.58 13.68 9,683,759 -0.02(-0.15%)
Jul 18, 2014 13.75 13.87 13.57 13.70 14,778,976 +0.08(+0.59%)
Jul 17, 2014 13.92 14.01 13.51 13.62 20,215,086 -0.57(-4.02%)
Jul 16, 2014 14.45 14.46 14.11 14.19 13,434,604 -0.19(-1.32%)
Jul 15, 2014 14.28 14.45 14.25 14.38 10,507,227 +0.21(+1.48%)
Jul 14, 2014 14.30 14.33 14.16 14.17 4,672,710 +0.00(+0.00%)
Jul 11, 2014 14.13 14.24 14.02 14.17 5,395,170 +0.02(+0.14%)
Jul 10, 2014 14.09 14.24 14.00 14.15 7,473,534 -0.14(-0.98%)
Jul 09, 2014 14.37 14.37 14.23 14.29 7,410,303 +0.08(+0.56%)
Jul 08, 2014 14.36 14.36 14.15 14.21 8,077,134 -0.15(-1.04%)
Jul 07, 2014 14.35 14.46 14.31 14.36 5,910,563 -0.15(-1.03%)
Jul 03, 2014 14.47 14.51 14.51 14.51 3,847,800 +0.18(+1.26%)
Jul 02, 2014 14.41 14.49 14.28 14.33 7,662,051 -0.07(-0.49%)
Jul 01, 2014 14.35 14.57 14.33 14.40 7,439,248 +0.07(+0.49%)
Jun 30, 2014 14.38 14.41 14.28 14.33 6,389,100 -0.07(-0.49%)
Jun 27, 2014 14.28 14.41 14.27 14.40 6,676,337 +0.06(+0.42%)
Jun 26, 2014 14.27 14.39 14.08 14.34 7,809,741 +0.03(+0.21%)
Jun 25, 2014 14.15 14.36 13.99 14.31 8,026,219 +0.13(+0.92%)
Jun 24, 2014 14.26 14.44 14.16 14.18 6,929,061 -0.12(-0.84%)
Jun 23, 2014 14.32 14.38 14.20 14.30 5,871,965 -0.02(-0.14%)
Jun 20, 2014 14.33 14.42 14.29 14.32 7,757,875 +0.09(+0.63%)
Jun 19, 2014 14.31 14.31 14.13 14.23 6,962,635 -0.05(-0.35%)
Jun 18, 2014 14.24 14.33 14.13 14.28 9,047,415 +0.06(+0.42%)
Jun 17, 2014 14.02 14.31 13.98 14.22 8,572,308 +0.17(+1.21%)
Jun 16, 2014 14.19 14.19 13.98 14.05 6,946,648 -0.18(-1.26%)
Jun 13, 2014 14.17 14.32 14.16 14.23 6,943,522 +0.06(+0.42%)
Jun 12, 2014 14.24 14.28 14.12 14.17 6,464,068 -0.09(-0.63%)
Jun 11, 2014 14.33 14.34 14.14 14.26 5,391,982 -0.12(-0.83%)
Jun 10, 2014 14.42 14.47 14.31 14.38 6,434,265 +0.25(+1.77%)
Jun 06, 2014 14.01 14.16 14.00 14.13 5,302,806 +0.14(+1.00%)
Jun 05, 2014 13.92 14.00 13.80 13.99 8,157,983 +0.10(+0.72%)
Jun 04, 2014 13.89 13.98 13.85 13.89 8,394,332 -0.01(-0.07%)
Jun 03, 2014 13.75 13.99 13.72 13.90 6,834,599 +0.11(+0.80%)
Jun 02, 2014 13.70 13.81 13.59 13.79 5,143,357 +0.10(+0.73%)
May 30, 2014 13.60 13.78 13.58 13.69 8,039,659 +0.06(+0.44%)
May 29, 2014 13.60 13.64 13.45 13.63 12,704,324 +0.07(+0.52%)
May 28, 2014 13.54 13.61 13.41 13.56 6,225,362 +0.01(+0.07%)
May 27, 2014 13.39 13.59 13.38 13.55 6,076,318 +0.18(+1.35%)
May 23, 2014 13.31 13.37 13.37 13.37 5,069,800 +0.08(+0.60%)
May 22, 2014 13.25 13.33 13.24 13.29 3,408,440 -0.04(-0.30%)
May 21, 2014 13.24 13.40 13.23 13.33 5,222,569 +0.10(+0.76%)
May 20, 2014 13.33 13.34 13.12 13.23 8,554,802 -0.07(-0.53%)
May 19, 2014 13.08 13.31 13.08 13.30 8,590,022 +0.19(+1.45%)
May 16, 2014 13.16 13.16 12.95 13.11 9,779,314 -0.06(-0.46%)
May 15, 2014 13.23 13.28 12.90 13.17 12,386,694 -0.18(-1.35%)
May 14, 2014 13.76 13.78 13.30 13.35 11,578,549 -0.46(-3.33%)
May 13, 2014 13.88 13.94 13.79 13.81 7,841,961 -0.05(-0.36%)
May 12, 2014 13.66 13.89 13.60 13.86 6,400,869 +0.26(+1.91%)
May 09, 2014 13.55 13.61 13.36 13.60 7,474,953 +0.02(+0.15%)
May 08, 2014 13.59 13.75 13.48 13.58 12,192,628 -0.04(-0.29%)
May 07, 2014 13.46 13.63 13.34 13.62 8,684,585 +0.23(+1.72%)
May 06, 2014 13.63 13.65 13.38 13.39 9,947,901 -0.28(-2.05%)
May 05, 2014 13.58 13.69 13.48 13.67 5,865,850 +0.00(+0.00%)
May 02, 2014 13.57 13.94 13.56 13.67 7,998,027 +0.14(+1.03%)
May 01, 2014 13.62 13.71 13.46 13.53 8,826,861 -0.11(-0.81%)
Apr 30, 2014 13.48 13.66 13.42 13.64 8,594,946 +0.16(+1.19%)
Apr 29, 2014 13.43 13.54 13.36 13.48 10,464,810 +0.14(+1.05%)
Apr 28, 2014 13.51 13.57 13.19 13.34 13,505,907 -0.20(-1.48%)
Apr 25, 2014 13.60 13.67 13.51 13.54 9,184,400 -0.08(-0.59%)
Apr 24, 2014 13.91 13.92 13.58 13.62 10,516,332 -0.27(-1.94%)
Apr 23, 2014 13.90 13.92 13.65 13.89 12,311,170 -0.02(-0.14%)
Apr 22, 2014 13.56 13.96 13.55 13.91 10,085,805 +0.28(+2.05%)
Apr 21, 2014 13.59 13.78 13.57 13.63 7,114,701 +0.07(+0.52%)
Apr 17, 2014 13.70 13.56 13.56 13.56 13,772,500 +0.05(+0.37%)
Apr 16, 2014 13.59 13.61 13.38 13.51 12,356,450 +0.06(+0.45%)
Apr 15, 2014 13.33 13.55 13.25 13.45 10,567,004 +0.14(+1.05%)
Apr 14, 2014 13.35 13.45 13.14 13.31 8,385,900 +0.13(+0.99%)
Apr 11, 2014 13.28 13.41 12.94 13.18 19,751,434 -0.32(-2.37%)
Apr 10, 2014 13.99 14.00 13.48 13.50 10,617,917 -0.51(-3.64%)
Apr 09, 2014 13.98 14.02 13.79 14.01 9,030,409 +0.07(+0.50%)
Apr 08, 2014 13.89 14.01 13.77 13.94 8,002,115 +0.06(+0.43%)
Apr 07, 2014 14.18 14.20 13.76 13.88 12,403,099 -0.33(-2.32%)
Apr 04, 2014 14.52 14.59 14.19 14.21 8,336,960 -0.24(-1.66%)
Apr 03, 2014 14.36 14.48 14.30 14.45 7,090,321 +0.11(+0.77%)
Apr 02, 2014 14.41 14.42 14.24 14.34 9,774,508 -0.03(-0.21%)
Apr 01, 2014 14.32 14.40 14.25 14.37 8,621,311 +0.13(+0.91%)
Mar 31, 2014 14.21 14.37 14.21 14.24 9,540,681 +0.10(+0.71%)
Mar 28, 2014 14.04 14.26 13.94 14.14 8,081,704 +0.16(+1.14%)
Mar 27, 2014 14.29 14.41 13.93 13.98 13,090,370 -0.23(-1.62%)
Mar 26, 2014 14.46 14.50 14.20 14.21 18,203,408 -0.19(-1.32%)
Mar 25, 2014 14.31 14.43 14.20 14.40 10,055,355 +0.14(+0.98%)
Mar 24, 2014 14.46 14.58 14.17 14.26 11,701,659 -0.10(-0.70%)
Mar 21, 2014 14.57 14.70 14.34 14.36 18,388,999 -0.07(-0.49%)
Mar 20, 2014 14.13 14.58 14.13 14.43 21,757,809 +0.23(+1.62%)
Mar 19, 2014 14.00 14.30 13.96 14.20 18,782,897 +0.23(+1.65%)
Mar 18, 2014 13.96 14.04 13.89 13.97 9,402,097 +0.02(+0.14%)
Mar 17, 2014 13.85 13.98 13.81 13.95 9,095,476 +0.16(+1.16%)
Mar 14, 2014 13.71 13.91 13.69 13.79 12,983,102 +0.05(+0.36%)
Mar 13, 2014 13.81 13.92 13.70 13.74 12,366,692 -0.03(-0.22%)
Mar 12, 2014 13.72 13.79 13.63 13.77 8,601,510 -0.01(-0.07%)
Mar 11, 2014 13.98 14.01 13.74 13.78 13,018,429 -0.20(-1.43%)
Mar 10, 2014 13.88 14.01 13.81 13.98 14,354,784 +0.08(+0.58%)
Mar 07, 2014 13.78 14.04 13.76 13.90 17,785,263 +0.26(+1.91%)
Mar 06, 2014 13.41 13.66 13.34 13.64 14,969,667 +0.28(+2.10%)
Mar 05, 2014 13.40 13.42 13.31 13.36 8,672,593 -0.05(-0.37%)
Mar 04, 2014 13.19 13.43 13.17 13.41 8,152,971 +0.37(+2.84%)
Mar 03, 2014 13.06 13.11 12.93 13.04 10,157,655 -0.13(-0.99%)
Feb 28, 2014 12.97 13.22 12.95 13.17 10,416,740 +0.16(+1.23%)
Feb 27, 2014 12.99 13.07 12.94 13.01 7,004,256 +0.00(+0.00%)
Feb 26, 2014 12.95 13.05 12.90 13.01 8,020,887 +0.11(+0.85%)
Feb 25, 2014 12.98 12.98 12.85 12.90 9,096,903 -0.07(-0.54%)
Feb 24, 2014 12.90 13.10 12.85 12.97 8,096,005 +0.12(+0.93%)
Feb 21, 2014 12.77 12.93 12.77 12.85 7,328,411 +0.09(+0.71%)
Feb 20, 2014 12.64 12.79 12.51 12.76 9,383,568 +0.12(+0.95%)
Feb 19, 2014 12.84 12.88 12.60 12.64 11,036,703 -0.28(-2.17%)
Feb 18, 2014 12.95 12.99 12.79 12.92 9,199,662 +0.00(+0.00%)
Feb 14, 2014 12.89 12.92 12.92 12.92 8,688,300 +0.04(+0.31%)
Feb 13, 2014 12.78 12.90 12.66 12.88 8,505,317 -0.03(-0.23%)
Feb 12, 2014 12.80 13.18 12.80 12.91 9,327,635 +0.10(+0.78%)
Feb 11, 2014 12.69 12.84 12.56 12.81 11,112,147 +0.14(+1.10%)
Feb 10, 2014 12.76 12.81 12.56 12.67 8,234,017 -0.07(-0.55%)
Feb 07, 2014 12.71 12.87 12.62 12.74 9,345,702 +0.09(+0.71%)
Feb 06, 2014 12.41 12.66 12.41 12.65 7,018,978 +0.27(+2.18%)
Feb 05, 2014 12.40 12.47 12.28 12.38 13,708,310 -0.10(-0.80%)
Feb 04, 2014 12.39 12.57 12.25 12.48 9,689,551 +0.17(+1.38%)
Feb 03, 2014 12.75 12.78 12.28 12.31 12,920,317 -0.45(-3.53%)
Jan 31, 2014 12.75 12.90 12.71 12.76 11,633,305 -0.21(-1.62%)
Jan 30, 2014 12.97 13.00 12.73 12.97 11,891,317 +0.10(+0.78%)
Jan 29, 2014 12.85 13.02 12.79 12.87 13,728,080 -0.09(-0.69%)
Jan 28, 2014 12.85 13.03 12.81 12.96 13,177,999 +0.10(+0.78%)
Jan 27, 2014 12.98 13.10 12.76 12.86 18,336,587 -0.07(-0.54%)
Jan 24, 2014 13.61 13.61 12.90 12.93 29,914,116 -0.75(-5.48%)
Jan 23, 2014 13.85 14.00 13.39 13.68 25,808,037 -0.46(-3.25%)
Jan 22, 2014 14.06 14.14 13.91 14.14 13,922,198 +0.13(+0.93%)
Jan 21, 2014 13.68 14.01 13.66 14.01 16,869,594 +0.47(+3.47%)
Jan 17, 2014 13.56 13.54 13.54 13.54 7,584,700 +0.01(+0.07%)
Jan 16, 2014 13.68 13.69 13.47 13.53 7,824,781 -0.15(-1.10%)
Jan 15, 2014 13.57 13.75 13.61 13.68 7,547,506 +0.11(+0.81%)
Jan 14, 2014 13.56 13.65 13.51 13.57 11,503,851 +0.10(+0.74%)
Jan 13, 2014 13.64 13.65 13.41 13.47 6,492,689 -0.16(-1.17%)
Jan 10, 2014 13.74 13.75 13.53 13.63 9,484,719 -0.13(-0.94%)
Jan 09, 2014 13.64 13.84 13.64 13.76 16,899,554 +0.13(+0.95%)
Jan 08, 2014 13.49 13.68 13.41 13.63 12,597,054 +0.09(+0.66%)
Jan 07, 2014 13.54 13.66 13.45 13.54 11,581,083 +0.10(+0.74%)
Jan 06, 2014 13.40 13.62 13.40 13.44 12,954,753 +0.12(+0.90%)
Jan 03, 2014 13.32 13.44 13.26 13.32 5,571,091 +0.03(+0.23%)
Jan 02, 2014 13.43 13.44 13.26 13.29 6,351,183 -0.13(-0.97%)
Dec 31, 2013 13.39 13.42 13.42 13.42 3,652,500 +0.04(+0.30%)
Dec 30, 2013 13.41 13.46 13.36 13.38 2,991,514 -0.02(-0.15%)
Dec 27, 2013 13.47 13.49 13.38 13.40 2,506,302 -0.04(-0.30%)
Dec 26, 2013 13.50 13.53 13.41 13.44 3,019,295 -0.01(-0.07%)
Dec 24, 2013 13.48 13.55 13.44 13.45 1,957,548 -0.01(-0.07%)
Dec 23, 2013 13.39 13.48 13.33 13.46 5,040,796 +0.14(+1.05%)
Dec 20, 2013 13.36 13.42 13.24 13.32 13,166,556 +0.05(+0.38%)
Dec 19, 2013 13.24 13.34 13.16 13.27 6,718,189 +0.00(+0.00%)
Dec 18, 2013 13.10 13.28 12.86 13.27 12,504,530 +0.19(+1.45%)
Dec 17, 2013 13.23 13.24 13.02 13.08 10,929,597 -0.19(-1.43%)
Dec 16, 2013 13.08 13.31 13.08 13.27 8,312,463 +0.23(+1.76%)
Dec 13, 2013 13.05 13.13 12.97 13.04 7,091,377 -0.04(-0.31%)
Dec 12, 2013 12.91 13.16 12.90 13.08 12,910,786 +0.16(+1.24%)
Dec 11, 2013 13.07 13.07 12.86 12.92 11,461,825 -0.08(-0.62%)
Dec 10, 2013 12.85 13.05 12.78 13.00 11,700,610 +0.12(+0.93%)
Dec 09, 2013 12.97 12.99 12.79 12.88 9,369,624 -0.07(-0.54%)
Dec 06, 2013 12.89 12.98 12.82 12.95 7,483,875 +0.21(+1.65%)
Dec 05, 2013 12.78 12.84 12.65 12.74 9,912,143 -0.10(-0.78%)
Dec 04, 2013 12.64 12.88 12.57 12.84 13,335,048 +0.26(+2.07%)
Dec 03, 2013 12.74 12.79 12.48 12.58 11,968,634 -0.18(-1.41%)
Dec 02, 2013 12.82 12.99 12.76 12.76 13,154,547 +0.01(+0.08%)
Nov 29, 2013 12.81 12.89 12.73 12.75 5,186,718 -0.10(-0.78%)
Nov 27, 2013 12.93 12.97 12.83 12.85 8,167,748 -0.03(-0.23%)
Nov 26, 2013 12.94 12.97 12.82 12.88 9,021,760 -0.02(-0.16%)
Nov 25, 2013 12.98 13.10 12.90 12.90 12,890,905 -0.08(-0.62%)
Nov 22, 2013 12.96 13.01 12.83 12.98 8,200,425 +0.04(+0.31%)
Nov 21, 2013 12.78 13.02 12.72 12.94 13,325,461 +0.21(+1.65%)
Nov 20, 2013 12.78 12.82 12.67 12.73 11,582,412 -0.05(-0.39%)
Nov 19, 2013 12.82 12.88 12.66 12.78 11,452,571 -0.04(-0.31%)
Nov 18, 2013 12.90 12.97 12.76 12.82 10,672,506 -0.03(-0.23%)
Nov 15, 2013 12.97 13.00 12.84 12.85 13,326,361 -0.10(-0.77%)
Nov 14, 2013 13.05 13.05 12.92 12.95 8,045,643 -0.05(-0.38%)
Nov 13, 2013 12.84 13.00 12.71 13.00 7,876,689 +0.16(+1.25%)
Nov 12, 2013 12.94 13.02 12.78 12.84 6,170,680 -0.12(-0.93%)
Nov 11, 2013 13.04 13.10 12.92 12.96 7,800,074 -0.06(-0.46%)
Nov 08, 2013 12.49 13.02 12.45 13.02 11,086,031 +0.56(+4.49%)
Nov 07, 2013 12.70 12.79 12.45 12.46 9,429,174 -0.20(-1.58%)
Nov 06, 2013 12.66 12.69 12.50 12.66 7,547,197 +0.10(+0.80%)
Nov 05, 2013 12.43 12.67 12.37 12.56 9,532,338 +0.06(+0.48%)
Nov 04, 2013 12.56 12.61 12.42 12.50 7,881,541 -0.04(-0.32%)
Nov 01, 2013 12.55 12.65 12.48 12.54 8,741,167 +0.00(+0.04%)
Oct 31, 2013 12.51 12.67 12.47 12.54 10,740,292 +0.01(+0.04%)
Oct 30, 2013 12.66 12.72 12.51 12.53 10,593,942 -0.13(-1.03%)
Oct 29, 2013 12.75 12.78 12.59 12.66 8,935,989 -0.08(-0.63%)
Oct 28, 2013 12.66 12.80 12.63 12.74 8,823,989 +0.05(+0.39%)
Oct 25, 2013 12.68 12.73 12.60 12.69 9,772,064 +0.06(+0.48%)
Oct 24, 2013 12.64 12.68 12.55 12.63 10,623,465 +0.01(+0.08%)
Oct 23, 2013 12.59 12.67 12.55 12.62 12,568,920 -0.02(-0.16%)
Oct 22, 2013 12.57 12.69 12.53 12.64 17,891,161 +0.08(+0.64%)
Oct 21, 2013 12.57 12.61 12.49 12.56 9,270,612 -0.04(-0.32%)
Oct 18, 2013 12.66 12.68 12.38 12.60 11,808,056 +0.05(+0.44%)
Oct 17, 2013 12.28 12.55 12.11 12.54 15,720,292 +0.40(+3.34%)
Oct 16, 2013 12.04 12.38 11.93 12.14 18,173,421 +0.28(+2.36%)
Oct 15, 2013 11.91 11.96 11.80 11.86 8,655,470 -0.07(-0.59%)
Oct 14, 2013 11.81 11.95 11.77 11.93 7,848,389 +0.05(+0.42%)
Oct 11, 2013 11.71 11.90 11.63 11.88 8,227,975 +0.13(+1.11%)
Oct 10, 2013 11.49 11.76 11.49 11.75 11,409,258 +0.39(+3.43%)
Oct 09, 2013 11.30 11.45 11.24 11.36 12,837,794 +0.06(+0.53%)
Oct 08, 2013 11.44 11.54 11.25 11.30 15,804,340 -0.15(-1.31%)
Oct 07, 2013 11.54 11.56 11.42 11.45 9,126,898 -0.19(-1.63%)
Oct 04, 2013 11.46 11.70 11.44 11.64 8,577,335 +0.19(+1.66%)
Oct 03, 2013 11.39 11.51 11.30 11.45 12,828,293 +0.03(+0.26%)
Oct 02, 2013 11.42 11.54 11.38 11.42 11,039,005 -0.11(-0.95%)
Oct 01, 2013 11.39 11.56 11.32 11.53 9,426,555 +0.13(+1.14%)
Sep 30, 2013 11.15 11.41 11.05 11.40 10,268,706 +0.04(+0.35%)
Sep 27, 2013 11.27 11.45 11.20 11.36 8,777,680 +0.02(+0.18%)
Sep 26, 2013 11.45 11.48 11.26 11.34 9,182,817 -0.11(-0.96%)
Sep 25, 2013 11.44 11.57 11.29 11.45 8,266,374 +0.03(+0.26%)
Sep 24, 2013 11.33 11.50 11.22 11.42 13,390,114 +0.05(+0.44%)
Sep 23, 2013 11.50 11.55 11.28 11.37 14,445,390 -0.20(-1.73%)
Sep 20, 2013 11.57 11.64 11.40 11.57 23,129,394 -0.03(-0.26%)
Sep 19, 2013 12.11 12.11 11.53 11.60 21,306,715 -0.47(-3.89%)
Sep 18, 2013 12.13 12.24 12.04 12.07 8,734,028 -0.05(-0.41%)
Sep 17, 2013 12.07 12.15 12.02 12.12 5,502,759 +0.07(+0.58%)
Sep 16, 2013 12.10 12.12 12.01 12.05 6,661,720 +0.08(+0.67%)
Sep 13, 2013 11.97 12.02 11.88 11.97 4,550,431 +0.00(+0.00%)
Sep 12, 2013 12.06 12.09 11.93 11.97 6,762,427 -0.09(-0.75%)
Sep 11, 2013 12.11 12.20 11.97 12.06 7,270,528 -0.08(-0.66%)
Sep 10, 2013 12.08 12.15 12.03 12.14 9,438,848 +0.15(+1.25%)
Sep 09, 2013 11.95 12.00 11.78 11.99 9,041,601 +0.09(+0.76%)
Sep 06, 2013 11.97 11.99 11.73 11.90 14,096,942 +0.06(+0.51%)
Sep 05, 2013 11.70 11.94 11.69 11.84 10,870,456 +0.16(+1.37%)
Sep 04, 2013 11.66 11.80 11.58 11.68 14,742,786 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.