Cae Inc (NY: CAE )

31.81 USD +0.02 (+0.06%)
Streaming Delayed Price Updated: 10:39 AM EDT, Jun 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 10.28 10.62 10.28 10.62 29,488 +0.43(+4.22%)
Sep 29, 2015 10.25 10.26 10.14 10.19 74,816 -0.04(-0.39%)
Sep 28, 2015 10.43 10.43 10.23 10.23 14,975 -0.27(-2.57%)
Sep 25, 2015 10.36 10.54 10.34 10.50 17,636 +0.18(+1.74%)
Sep 24, 2015 10.32 10.35 10.23 10.32 17,363 -0.07(-0.67%)
Sep 23, 2015 10.57 10.57 10.36 10.39 17,809 -0.19(-1.80%)
Sep 22, 2015 10.51 10.63 10.47 10.58 31,456 -0.06(-0.56%)
Sep 21, 2015 10.54 10.74 10.52 10.64 14,443 +0.22(+2.11%)
Sep 18, 2015 10.70 10.71 10.42 10.42 19,958 -0.32(-2.98%)
Sep 17, 2015 10.65 10.79 10.55 10.74 29,299 +0.05(+0.47%)
Sep 16, 2015 10.50 10.73 10.50 10.69 11,106 +0.22(+2.10%)
Sep 15, 2015 10.40 10.55 10.36 10.47 20,186 +0.07(+0.67%)
Sep 14, 2015 10.62 10.64 10.36 10.40 16,409 -0.28(-2.62%)
Sep 11, 2015 10.69 10.74 10.62 10.68 22,008 -0.17(-1.57%)
Sep 10, 2015 10.82 10.96 10.82 10.85 17,120 +0.00(+0.00%)
Sep 09, 2015 10.65 10.97 10.60 10.85 25,623 +0.34(+3.24%)
Sep 08, 2015 10.47 10.68 10.47 10.51 21,949 +0.11(+1.06%)
Sep 04, 2015 10.50 10.40 10.40 10.40 48,500 -0.19(-1.79%)
Sep 03, 2015 10.71 10.74 10.57 10.59 22,403 -0.03(-0.28%)
Sep 02, 2015 10.91 10.91 10.55 10.62 31,668 -0.18(-1.67%)
Sep 01, 2015 10.77 11.01 10.73 10.80 34,163 -0.20(-1.82%)
Aug 31, 2015 10.79 11.01 10.79 11.00 63,090 +0.09(+0.82%)
Aug 28, 2015 10.67 10.91 10.67 10.91 22,659 +0.15(+1.39%)
Aug 27, 2015 10.83 10.97 10.71 10.76 78,315 +0.08(+0.75%)
Aug 26, 2015 10.43 10.71 10.19 10.68 25,254 +0.45(+4.40%)
Aug 25, 2015 10.57 10.57 10.21 10.23 26,565 -0.01(-0.10%)
Aug 24, 2015 10.18 10.54 10.06 10.24 43,685 -0.41(-3.85%)
Aug 21, 2015 10.91 10.91 10.61 10.65 50,051 -0.26(-2.38%)
Aug 20, 2015 11.02 11.04 10.91 10.91 15,005 -0.23(-2.06%)
Aug 19, 2015 11.30 11.30 10.98 11.14 40,601 -0.32(-2.79%)
Aug 18, 2015 11.20 11.46 11.20 11.46 12,202 +0.21(+1.87%)
Aug 17, 2015 11.24 11.29 11.19 11.25 47,986 -0.05(-0.44%)
Aug 14, 2015 11.31 11.42 11.27 11.30 24,739 -0.03(-0.26%)
Aug 13, 2015 11.54 11.72 11.29 11.33 30,787 -0.05(-0.44%)
Aug 12, 2015 11.68 11.71 11.18 11.38 38,021 -0.35(-2.98%)
Aug 11, 2015 11.68 11.81 11.68 11.73 66,326 -0.11(-0.93%)
Aug 10, 2015 11.50 11.84 11.50 11.84 24,659 +0.46(+4.04%)
Aug 07, 2015 11.33 11.50 11.32 11.38 16,446 -0.06(-0.52%)
Aug 06, 2015 11.49 11.49 11.32 11.44 22,867 -0.04(-0.35%)
Aug 05, 2015 11.53 11.53 11.40 11.48 13,048 +0.10(+0.88%)
Aug 04, 2015 11.41 11.57 11.38 11.38 39,905 -0.04(-0.35%)
Aug 03, 2015 11.39 11.42 11.20 11.42 8,997 +0.05(+0.44%)
Jul 31, 2015 11.49 11.50 11.30 11.37 16,524 -0.06(-0.52%)
Jul 30, 2015 11.34 11.49 11.32 11.43 7,346 +0.01(+0.09%)
Jul 29, 2015 11.28 11.59 11.25 11.42 31,936 +0.17(+1.51%)
Jul 28, 2015 11.16 11.26 11.13 11.25 15,476 +0.18(+1.63%)
Jul 27, 2015 11.02 11.12 10.71 11.07 39,199 +0.05(+0.45%)
Jul 24, 2015 11.04 11.11 11.00 11.02 9,932 -0.06(-0.54%)
Jul 23, 2015 11.27 11.37 11.04 11.08 29,883 -0.12(-1.07%)
Jul 22, 2015 11.26 11.35 11.19 11.20 114,003 -0.11(-0.97%)
Jul 21, 2015 11.43 11.44 11.30 11.31 22,423 -0.05(-0.44%)
Jul 20, 2015 11.42 11.57 11.35 11.36 15,229 +0.00(+0.00%)
Jul 17, 2015 11.39 11.39 11.29 11.36 13,378 +0.03(+0.26%)
Jul 16, 2015 11.32 11.39 11.15 11.33 59,243 +0.04(+0.35%)
Jul 15, 2015 11.39 11.43 11.25 11.29 46,045 -0.12(-1.05%)
Jul 14, 2015 11.49 11.49 11.25 11.41 20,884 -0.06(-0.52%)
Jul 13, 2015 11.39 11.51 11.35 11.47 15,035 +0.01(+0.09%)
Jul 10, 2015 11.24 11.49 11.22 11.46 63,108 +0.29(+2.60%)
Jul 09, 2015 11.48 11.57 10.95 11.17 77,106 -0.24(-2.10%)
Jul 08, 2015 11.71 11.76 11.40 11.41 29,245 -0.38(-3.22%)
Jul 07, 2015 11.73 11.79 11.55 11.79 27,118 +0.08(+0.68%)
Jul 06, 2015 11.83 11.83 11.67 11.71 16,089 -0.25(-2.09%)
Jul 02, 2015 11.83 11.96 11.96 11.96 17,200 -0.03(-0.25%)
Jul 01, 2015 11.98 12.03 11.91 11.99 8,316 +0.06(+0.50%)
Jun 30, 2015 11.86 11.94 11.77 11.93 25,851 +0.07(+0.59%)
Jun 29, 2015 12.08 12.13 11.82 11.86 62,886 -0.53(-4.28%)
Jun 26, 2015 12.42 12.46 12.24 12.39 182,400 -0.07(-0.56%)
Jun 25, 2015 12.51 12.52 12.41 12.46 146,786 +0.01(+0.08%)
Jun 24, 2015 12.40 12.50 12.39 12.45 35,886 -0.03(-0.24%)
Jun 23, 2015 12.33 12.55 12.33 12.48 117,631 +0.04(+0.32%)
Jun 22, 2015 12.40 12.51 12.40 12.44 19,376 +0.06(+0.48%)
Jun 19, 2015 12.27 12.39 12.23 12.38 8,505 +0.04(+0.32%)
Jun 18, 2015 12.32 12.36 12.29 12.34 13,323 +0.13(+1.06%)
Jun 17, 2015 12.22 12.23 12.12 12.21 16,761 +0.05(+0.41%)
Jun 16, 2015 12.15 12.25 12.11 12.16 29,619 +0.00(+0.00%)
Jun 15, 2015 12.12 12.16 12.07 12.16 7,976 -0.03(-0.25%)
Jun 12, 2015 12.13 12.22 12.08 12.19 30,323 -0.01(-0.08%)
Jun 11, 2015 12.34 12.38 12.20 12.20 14,613 -0.16(-1.29%)
Jun 10, 2015 12.36 12.52 12.34 12.36 50,676 +0.17(+1.39%)
Jun 09, 2015 12.19 12.31 12.14 12.19 45,519 +0.09(+0.74%)
Jun 08, 2015 12.21 12.21 11.90 12.10 21,784 -0.08(-0.66%)
Jun 05, 2015 11.98 12.19 11.96 12.18 32,533 +0.29(+2.44%)
Jun 04, 2015 11.87 11.96 11.83 11.89 25,638 -0.08(-0.67%)
Jun 03, 2015 11.97 12.03 11.95 11.97 19,582 -0.09(-0.75%)
Jun 02, 2015 11.91 12.08 11.89 12.06 96,598 +0.17(+1.43%)
Jun 01, 2015 11.99 12.00 11.76 11.89 34,277 -0.12(-1.00%)
May 29, 2015 11.98 12.02 11.93 12.01 16,907 -0.05(-0.41%)
May 28, 2015 11.97 12.11 11.93 12.06 30,879 -0.02(-0.17%)
May 27, 2015 12.18 12.25 12.02 12.08 48,449 -0.12(-0.98%)
May 26, 2015 12.27 12.33 12.17 12.20 58,371 -0.19(-1.53%)
May 22, 2015 12.48 12.39 12.39 12.39 27,100 -0.18(-1.43%)
May 21, 2015 12.50 12.57 12.45 12.57 34,630 +0.02(+0.16%)
May 20, 2015 12.52 12.59 12.43 12.55 36,906 +0.02(+0.16%)
May 19, 2015 12.46 12.55 12.41 12.53 32,581 -0.05(-0.40%)
May 18, 2015 12.68 12.68 12.47 12.58 7,651 -0.14(-1.10%)
May 15, 2015 12.66 12.72 12.60 12.72 15,969 +0.02(+0.16%)
May 14, 2015 12.60 12.85 12.60 12.70 35,313 +0.15(+1.20%)
May 13, 2015 12.53 12.63 12.52 12.55 31,689 +0.02(+0.16%)
May 12, 2015 12.46 12.57 12.44 12.53 23,592 +0.11(+0.89%)
May 11, 2015 12.46 12.46 12.42 12.42 65,750 -0.09(-0.72%)
May 08, 2015 12.33 12.53 12.22 12.51 22,086 +0.30(+2.46%)
May 07, 2015 12.20 12.24 12.13 12.21 23,070 -0.02(-0.16%)
May 06, 2015 12.35 12.35 12.12 12.23 25,136 -0.05(-0.41%)
May 05, 2015 12.43 12.43 12.19 12.28 27,725 -0.08(-0.65%)
May 04, 2015 12.32 12.43 12.30 12.36 26,027 +0.15(+1.23%)
May 01, 2015 12.38 12.38 12.19 12.21 23,758 -0.20(-1.61%)
Apr 30, 2015 12.43 12.47 12.26 12.41 31,719 -0.19(-1.51%)
Apr 29, 2015 12.80 12.83 12.49 12.60 31,761 -0.16(-1.25%)
Apr 28, 2015 12.60 12.96 12.60 12.76 60,770 +0.11(+0.87%)
Apr 27, 2015 12.44 12.66 12.42 12.65 25,816 +0.25(+2.02%)
Apr 24, 2015 12.39 12.49 12.38 12.40 25,278 +0.01(+0.08%)
Apr 23, 2015 12.11 12.41 12.11 12.39 62,375 +0.30(+2.48%)
Apr 22, 2015 12.06 12.11 12.03 12.09 21,707 +0.03(+0.25%)
Apr 21, 2015 12.07 12.08 11.99 12.06 16,385 +0.01(+0.08%)
Apr 20, 2015 11.97 12.11 11.96 12.05 11,814 +0.11(+0.92%)
Apr 17, 2015 12.08 12.12 11.85 11.94 16,633 -0.17(-1.40%)
Apr 16, 2015 12.09 12.13 11.97 12.11 17,181 +0.02(+0.17%)
Apr 15, 2015 11.81 12.10 11.79 12.09 18,329 +0.26(+2.20%)
Apr 14, 2015 11.78 11.86 11.76 11.83 18,172 +0.13(+1.11%)
Apr 13, 2015 11.73 11.81 11.66 11.70 24,181 -0.02(-0.17%)
Apr 10, 2015 11.78 11.81 11.66 11.72 47,746 -0.05(-0.42%)
Apr 09, 2015 11.83 11.84 11.67 11.77 25,425 -0.02(-0.17%)
Apr 08, 2015 11.99 12.14 11.78 11.79 34,702 -0.12(-1.01%)
Apr 07, 2015 11.81 11.98 11.76 11.91 14,083 +0.13(+1.10%)
Apr 06, 2015 11.82 11.84 11.71 11.78 12,907 +0.00(+0.00%)
Apr 02, 2015 11.87 11.78 11.78 11.78 20,600 -0.09(-0.76%)
Apr 01, 2015 11.67 11.90 11.67 11.87 61,783 +0.21(+1.80%)
Mar 31, 2015 11.41 11.76 11.40 11.66 38,206 +0.14(+1.22%)
Mar 30, 2015 11.79 11.79 11.37 11.52 65,689 -0.33(-2.78%)
Mar 27, 2015 11.86 11.88 11.72 11.85 13,142 -0.07(-0.59%)
Mar 26, 2015 12.03 12.03 11.83 11.92 15,249 -0.04(-0.33%)
Mar 25, 2015 12.02 12.08 11.90 11.96 34,045 -0.04(-0.33%)
Mar 24, 2015 12.10 12.10 11.90 12.00 24,770 -0.09(-0.74%)
Mar 23, 2015 12.09 12.09 11.97 12.09 27,990 +0.05(+0.42%)
Mar 20, 2015 12.00 12.04 11.97 12.04 17,396 +0.18(+1.52%)
Mar 19, 2015 11.93 11.93 11.80 11.86 17,993 -0.18(-1.50%)
Mar 18, 2015 11.61 12.06 11.57 12.04 29,773 +0.38(+3.26%)
Mar 17, 2015 11.71 11.75 11.53 11.66 23,188 -0.10(-0.85%)
Mar 16, 2015 11.62 11.79 11.60 11.76 23,108 +0.17(+1.47%)
Mar 13, 2015 11.67 11.69 11.44 11.59 33,419 -0.11(-0.94%)
Mar 12, 2015 11.42 11.75 11.40 11.70 30,404 +0.45(+4.00%)
Mar 11, 2015 11.46 11.48 11.18 11.25 77,892 -0.28(-2.43%)
Mar 10, 2015 11.55 11.76 11.51 11.53 51,363 -0.08(-0.69%)
Mar 09, 2015 11.58 11.61 11.52 11.61 36,194 +0.05(+0.43%)
Mar 06, 2015 11.71 11.72 11.55 11.56 43,665 -0.24(-2.03%)
Mar 05, 2015 11.88 11.96 11.71 11.80 58,424 -0.11(-0.92%)
Mar 04, 2015 11.84 11.99 11.81 11.91 42,714 +0.00(+0.00%)
Mar 03, 2015 12.01 12.05 11.88 11.91 43,961 -0.05(-0.43%)
Mar 02, 2015 11.97 12.00 11.74 11.96 123,347 -0.12(-0.98%)
Feb 27, 2015 12.12 12.13 11.96 12.08 156,267 -0.01(-0.08%)
Feb 26, 2015 12.13 12.24 12.09 12.09 46,993 -0.06(-0.49%)
Feb 25, 2015 12.31 12.34 12.12 12.15 35,664 -0.12(-0.98%)
Feb 24, 2015 12.25 12.42 12.23 12.27 103,980 +0.01(+0.08%)
Feb 23, 2015 12.34 12.41 12.22 12.26 119,378 -0.10(-0.81%)
Feb 20, 2015 12.39 12.50 12.36 12.36 22,109 -0.05(-0.40%)
Feb 19, 2015 12.45 12.51 12.37 12.41 35,597 -0.15(-1.19%)
Feb 18, 2015 12.52 12.64 12.40 12.56 79,469 -0.09(-0.71%)
Feb 17, 2015 12.22 12.67 12.20 12.65 88,437 +0.44(+3.60%)
Feb 13, 2015 12.21 12.21 12.21 12.21 71,700 +0.11(+0.91%)
Feb 12, 2015 12.09 12.15 11.93 12.10 56,363 +0.13(+1.09%)
Feb 11, 2015 12.04 12.11 11.94 11.97 51,466 -0.11(-0.91%)
Feb 10, 2015 12.15 12.15 11.96 12.08 68,696 -0.11(-0.90%)
Feb 09, 2015 12.22 12.22 11.77 12.19 151,996 -0.29(-2.32%)
Feb 06, 2015 13.10 13.22 12.39 12.48 103,631 -0.59(-4.51%)
Feb 05, 2015 12.77 13.18 12.77 13.07 61,562 +0.40(+3.16%)
Feb 04, 2015 12.77 12.79 12.63 12.67 68,800 -0.17(-1.32%)
Feb 03, 2015 12.64 12.87 12.63 12.84 93,789 +0.29(+2.31%)
Feb 02, 2015 12.38 12.60 12.37 12.55 49,416 +0.21(+1.70%)
Jan 30, 2015 12.35 12.43 12.22 12.34 35,388 -0.10(-0.80%)
Jan 29, 2015 12.55 12.57 12.40 12.44 34,467 -0.15(-1.19%)
Jan 28, 2015 12.87 12.87 12.52 12.59 73,560 -0.25(-1.95%)
Jan 27, 2015 12.85 12.96 12.84 12.84 59,044 -0.06(-0.47%)
Jan 26, 2015 12.62 12.95 12.62 12.90 80,138 +0.26(+2.06%)
Jan 23, 2015 12.74 12.74 12.34 12.64 53,751 +0.25(+2.02%)
Jan 22, 2015 11.98 12.39 11.98 12.39 43,689 +0.35(+2.91%)
Jan 21, 2015 12.14 12.18 11.86 12.04 95,646 -0.11(-0.91%)
Jan 20, 2015 12.21 12.35 12.09 12.15 47,423 -0.10(-0.82%)
Jan 16, 2015 12.27 12.31 12.18 12.25 60,718 -0.10(-0.81%)
Jan 15, 2015 12.43 12.45 12.20 12.35 30,055 +0.00(+0.00%)
Jan 14, 2015 12.46 12.46 12.26 12.35 58,186 -0.19(-1.52%)
Jan 13, 2015 12.54 12.67 12.50 12.54 22,884 +0.14(+1.13%)
Jan 12, 2015 12.64 12.64 12.33 12.40 24,018 -0.31(-2.44%)
Jan 09, 2015 12.78 12.81 12.63 12.71 27,258 -0.10(-0.78%)
Jan 08, 2015 12.76 12.94 12.76 12.81 26,833 +0.14(+1.10%)
Jan 07, 2015 12.75 12.81 12.66 12.67 69,768 -0.05(-0.39%)
Jan 06, 2015 12.79 12.92 12.70 12.72 81,946 -0.07(-0.55%)
Jan 05, 2015 12.80 12.88 12.71 12.79 32,207 -0.08(-0.62%)
Jan 02, 2015 12.95 13.09 12.83 12.87 30,621 -0.14(-1.08%)
Dec 31, 2014 13.05 13.01 13.01 13.01 43,400 -0.08(-0.61%)
Dec 30, 2014 13.12 13.13 12.92 13.09 56,462 -0.08(-0.61%)
Dec 29, 2014 13.09 13.21 13.07 13.17 17,941 -0.01(-0.08%)
Dec 26, 2014 13.14 13.29 13.06 13.18 7,526 +0.06(+0.46%)
Dec 24, 2014 13.07 13.12 13.12 13.12 4,500 +0.10(+0.77%)
Dec 23, 2014 12.89 13.12 12.85 13.02 24,300 +0.11(+0.85%)
Dec 22, 2014 12.91 13.02 12.84 12.91 34,576 +0.00(+0.00%)
Dec 19, 2014 13.04 13.05 12.89 12.91 35,629 -0.15(-1.15%)
Dec 18, 2014 12.92 13.09 12.92 13.06 33,637 +0.25(+1.95%)
Dec 17, 2014 12.89 12.97 12.68 12.81 51,850 -0.03(-0.23%)
Dec 16, 2014 12.71 12.97 12.71 12.84 48,963 +0.15(+1.18%)
Dec 15, 2014 12.81 12.81 12.56 12.69 18,152 -0.01(-0.08%)
Dec 12, 2014 12.73 12.79 12.65 12.70 37,233 -0.13(-1.01%)
Dec 11, 2014 12.73 12.96 12.72 12.83 40,065 +0.11(+0.86%)
Dec 10, 2014 12.84 12.90 12.64 12.72 32,902 -0.20(-1.55%)
Dec 09, 2014 12.77 13.00 12.75 12.92 81,352 +0.11(+0.86%)
Dec 08, 2014 12.90 12.90 12.71 12.81 25,876 -0.26(-1.99%)
Dec 05, 2014 13.09 13.15 12.93 13.07 23,741 -0.03(-0.23%)
Dec 04, 2014 13.27 13.29 13.06 13.10 18,597 -0.25(-1.87%)
Dec 03, 2014 13.23 13.44 13.23 13.35 25,403 +0.08(+0.60%)
Dec 02, 2014 13.19 13.27 13.13 13.27 84,985 -0.01(-0.08%)
Dec 01, 2014 13.34 13.34 13.15 13.28 77,847 -0.11(-0.82%)
Nov 28, 2014 13.19 13.45 13.19 13.39 13,216 +0.01(+0.07%)
Nov 26, 2014 13.38 13.38 13.38 13.38 31,700 -0.01(-0.07%)
Nov 25, 2014 13.11 13.46 13.10 13.39 90,582 +0.42(+3.24%)
Nov 24, 2014 12.86 13.04 12.80 12.97 23,932 +0.14(+1.09%)
Nov 21, 2014 12.93 12.97 12.80 12.83 18,000 +0.03(+0.23%)
Nov 20, 2014 12.92 12.92 12.79 12.80 15,866 -0.08(-0.62%)
Nov 19, 2014 12.97 12.97 12.84 12.88 23,612 -0.10(-0.77%)
Nov 18, 2014 13.02 13.04 12.87 12.98 58,584 -0.08(-0.61%)
Nov 17, 2014 12.85 13.21 12.85 13.06 34,987 +0.10(+0.77%)
Nov 14, 2014 12.65 12.96 12.62 12.96 43,473 +0.29(+2.29%)
Nov 13, 2014 13.13 13.13 12.66 12.67 32,075 -0.15(-1.17%)
Nov 12, 2014 12.58 12.97 12.58 12.82 31,919 +0.05(+0.39%)
Nov 11, 2014 12.85 12.85 12.73 12.77 24,588 -0.17(-1.31%)
Nov 10, 2014 12.97 13.06 12.81 12.94 50,990 -0.08(-0.61%)
Nov 07, 2014 13.15 13.16 12.99 13.02 31,075 -0.08(-0.61%)
Nov 06, 2014 13.10 13.11 12.92 13.10 39,090 +0.05(+0.38%)
Nov 05, 2014 12.95 13.16 12.92 13.05 36,032 +0.14(+1.08%)
Nov 04, 2014 12.89 13.04 12.86 12.91 36,695 +0.03(+0.23%)
Nov 03, 2014 12.85 13.07 12.82 12.88 28,929 -0.04(-0.31%)
Oct 31, 2014 13.09 13.09 12.80 12.92 36,554 -0.20(-1.52%)
Oct 30, 2014 13.19 13.19 12.99 13.12 15,803 +0.02(+0.15%)
Oct 29, 2014 13.45 13.45 13.02 13.10 25,147 -0.36(-2.67%)
Oct 28, 2014 13.27 13.46 13.26 13.46 41,257 +0.18(+1.36%)
Oct 27, 2014 13.19 13.31 13.25 13.28 81,768 +0.03(+0.23%)
Oct 24, 2014 13.07 13.25 13.02 13.25 42,231 +0.18(+1.38%)
Oct 23, 2014 13.16 13.24 12.95 13.07 51,926 +0.21(+1.63%)
Oct 22, 2014 13.00 13.17 12.86 12.86 42,491 -0.09(-0.69%)
Oct 21, 2014 12.83 13.02 12.75 12.95 24,345 +0.29(+2.29%)
Oct 20, 2014 12.54 12.68 12.54 12.66 15,335 +0.18(+1.44%)
Oct 17, 2014 12.59 12.74 12.48 12.48 24,503 -0.03(-0.24%)
Oct 16, 2014 12.20 12.59 12.17 12.51 80,506 +0.13(+1.05%)
Oct 15, 2014 12.36 12.54 12.20 12.38 37,020 -0.12(-0.96%)
Oct 14, 2014 12.50 12.64 12.37 12.50 73,117 +0.09(+0.73%)
Oct 13, 2014 12.44 12.44 12.30 12.41 14,336 -0.12(-0.96%)
Oct 10, 2014 12.46 12.60 12.30 12.53 30,170 +0.00(+0.00%)
Oct 09, 2014 12.66 12.76 12.53 12.53 25,871 -0.17(-1.34%)
Oct 08, 2014 12.37 12.72 12.32 12.70 109,527 +0.26(+2.09%)
Oct 07, 2014 12.33 12.50 12.32 12.44 170,671 +0.05(+0.40%)
Oct 06, 2014 12.29 12.44 12.27 12.39 19,785 +0.14(+1.14%)
Oct 03, 2014 12.19 12.28 12.11 12.25 163,757 +0.01(+0.08%)
Oct 02, 2014 12.19 12.30 12.04 12.24 61,890 +0.07(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.