Thor Industries (NY: THO )

92.64 +2.23 (+2.47%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 90.00 93.97 90.00 90.93 2,039,926 +0.95(+1.06%)
Sep 29, 2020 91.49 94.08 89.84 89.98 1,448,580 -0.37(-0.41%)
Sep 28, 2020 92.75 93.84 86.67 90.35 2,889,535 +1.37(+1.54%)
Sep 25, 2020 89.21 92.35 87.44 88.98 1,657,159 +1.20(+1.37%)
Sep 24, 2020 88.64 88.78 85.15 87.77 1,120,958 -1.70(-1.90%)
Sep 23, 2020 92.27 93.44 88.09 89.47 1,222,776 -1.97(-2.15%)
Sep 22, 2020 87.48 92.08 87.36 91.44 1,035,561 +4.33(+4.98%)
Sep 21, 2020 83.76 87.19 82.50 87.11 1,125,689 +1.12(+1.30%)
Sep 18, 2020 88.06 89.44 84.92 85.99 1,319,211 -1.22(-1.40%)
Sep 17, 2020 83.45 88.07 82.26 87.21 1,047,374 +2.18(+2.56%)
Sep 16, 2020 91.52 91.64 84.88 85.03 1,745,479 -5.99(-6.59%)
Sep 15, 2020 94.26 95.69 90.76 91.03 2,327,538 -2.27(-2.44%)
Sep 14, 2020 88.24 93.84 88.24 93.30 1,023,975 +5.14(+5.83%)
Sep 11, 2020 92.53 93.81 87.47 88.17 757,501 -2.88(-3.17%)
Sep 10, 2020 90.69 92.24 89.62 91.05 592,440 +0.98(+1.09%)
Sep 09, 2020 91.61 94.50 89.50 90.07 1,004,208 +1.69(+1.91%)
Sep 08, 2020 85.97 91.52 84.89 88.38 879,128 +0.52(+0.59%)
Sep 04, 2020 86.91 89.66 83.13 87.86 1,071,459 +1.93(+2.24%)
Sep 03, 2020 91.12 91.78 84.87 85.93 834,713 -6.23(-6.76%)
Sep 02, 2020 89.73 92.59 87.33 92.17 776,509 +1.42(+1.57%)
Sep 01, 2020 89.21 90.83 86.52 90.74 1,296,473 +0.60(+0.67%)
Aug 31, 2020 95.54 95.54 89.02 90.14 1,114,099 -3.95(-4.20%)
Aug 28, 2020 95.46 97.37 93.81 94.09 771,015 -1.36(-1.43%)
Aug 27, 2020 97.00 97.11 93.16 95.46 951,064 -0.98(-1.02%)
Aug 26, 2020 96.38 98.72 96.09 96.44 788,814 +1.00(+1.05%)
Aug 25, 2020 101.03 102.27 94.90 95.44 1,105,690 -5.27(-5.23%)
Aug 24, 2020 103.23 103.67 99.95 100.71 416,265 -1.68(-1.64%)
Aug 21, 2020 102.64 103.85 100.49 102.39 353,870 -0.81(-0.79%)
Aug 20, 2020 102.86 105.56 102.11 103.20 548,975 -0.91(-0.87%)
Aug 19, 2020 106.00 106.65 103.97 104.11 452,375 -0.82(-0.78%)
Aug 18, 2020 108.04 108.74 104.92 104.93 458,775 -3.15(-2.91%)
Aug 17, 2020 104.47 108.80 103.94 108.08 697,621 +4.89(+4.74%)
Aug 14, 2020 101.95 104.39 100.86 103.19 480,103 +0.88(+0.86%)
Aug 13, 2020 100.90 105.19 100.56 102.31 662,897 +1.33(+1.31%)
Aug 12, 2020 104.54 105.48 100.47 100.99 1,058,615 -2.15(-2.08%)
Aug 11, 2020 104.58 105.85 102.25 103.13 567,729 -0.25(-0.24%)
Aug 10, 2020 105.59 107.01 103.11 103.38 717,274 -1.64(-1.56%)
Aug 07, 2020 105.86 108.58 102.92 105.02 833,765 -0.50(-0.47%)
Aug 06, 2020 111.98 112.93 104.55 105.52 974,504 -7.09(-6.30%)
Aug 05, 2020 112.36 113.33 111.49 112.61 543,456 +1.39(+1.25%)
Aug 04, 2020 115.02 115.39 109.50 111.22 805,216 -4.04(-3.50%)
Aug 03, 2020 110.49 115.82 110.28 115.26 741,514 +6.44(+5.92%)
Jul 31, 2020 110.47 110.64 106.60 108.81 547,777 -1.63(-1.48%)
Jul 30, 2020 110.38 112.04 108.73 110.45 549,870 -2.16(-1.92%)
Jul 29, 2020 111.20 113.45 110.89 112.60 524,101 +1.97(+1.78%)
Jul 28, 2020 111.52 112.99 110.38 110.64 674,841 -1.18(-1.06%)
Jul 27, 2020 107.20 111.84 107.00 111.82 617,585 +5.27(+4.95%)
Jul 24, 2020 104.46 109.16 103.66 106.55 581,404 -0.47(-0.44%)
Jul 23, 2020 112.15 114.33 104.93 107.02 1,075,564 -5.55(-4.93%)
Jul 22, 2020 110.07 112.63 108.84 112.56 814,654 +1.86(+1.68%)
Jul 21, 2020 107.13 112.80 107.13 110.70 1,442,760 +4.10(+3.85%)
Jul 20, 2020 104.62 107.18 103.57 106.60 481,217 +1.56(+1.48%)
Jul 17, 2020 107.26 107.68 104.25 105.04 758,653 -2.27(-2.12%)
Jul 16, 2020 105.88 108.46 104.98 107.31 738,902 +1.40(+1.32%)
Jul 15, 2020 103.95 106.33 102.76 105.91 925,162 +4.77(+4.72%)
Jul 14, 2020 96.07 102.70 94.72 101.14 1,191,812 +4.66(+4.83%)
Jul 13, 2020 98.99 100.74 96.09 96.48 1,266,851 -0.74(-0.77%)
Jul 10, 2020 92.82 97.53 91.18 97.22 1,015,624 +4.30(+4.62%)
Jul 09, 2020 97.64 98.43 92.66 92.93 738,967 -3.95(-4.08%)
Jul 08, 2020 97.03 99.09 95.58 96.88 867,787 +0.52(+0.53%)
Jul 07, 2020 97.50 99.83 95.47 96.37 1,171,266 -1.93(-1.96%)
Jul 06, 2020 103.19 104.05 96.73 98.29 1,640,317 -3.27(-3.22%)
Jul 02, 2020 102.38 103.08 99.38 101.57 859,430 +1.15(+1.14%)
Jul 01, 2020 101.64 103.20 99.92 100.42 717,780 -1.27(-1.25%)
Jun 30, 2020 101.54 102.97 100.40 101.69 957,699 -0.43(-0.42%)
Jun 29, 2020 101.59 104.56 101.13 102.12 867,697 +0.94(+0.93%)
Jun 26, 2020 103.52 104.13 100.67 101.19 963,094 -3.19(-3.05%)
Jun 25, 2020 104.31 105.48 102.61 104.37 871,755 +0.71(+0.69%)
Jun 24, 2020 106.08 107.55 103.07 103.66 1,342,483 -4.47(-4.13%)
Jun 23, 2020 110.40 110.78 108.00 108.13 845,376 -0.72(-0.66%)
Jun 22, 2020 109.15 110.19 106.99 108.85 1,095,975 +1.09(+1.02%)
Jun 19, 2020 111.18 111.54 107.68 107.76 1,472,350 -1.38(-1.26%)
Jun 18, 2020 107.09 110.77 105.86 109.14 743,618 +0.69(+0.64%)
Jun 17, 2020 109.26 111.09 108.17 108.44 814,657 -0.37(-0.34%)
Jun 16, 2020 112.80 113.06 105.47 108.81 1,522,591 +0.65(+0.60%)
Jun 15, 2020 97.31 109.35 96.53 108.17 1,500,193 +6.55(+6.45%)
Jun 12, 2020 101.41 102.36 98.82 101.61 1,247,533 +5.35(+5.56%)
Jun 11, 2020 96.58 101.58 95.16 96.26 1,734,936 -8.30(-7.94%)
Jun 10, 2020 108.19 109.48 103.69 104.56 2,009,083 -0.76(-0.72%)
Jun 09, 2020 103.69 108.15 103.19 105.32 1,489,587 -0.37(-0.35%)
Jun 08, 2020 104.18 109.09 100.34 105.69 3,088,382 +10.59(+11.14%)
Jun 05, 2020 97.85 98.89 92.23 95.10 1,728,292 +0.82(+0.87%)
Jun 04, 2020 89.37 96.92 88.70 94.28 2,268,801 +4.36(+4.84%)
Jun 03, 2020 87.49 91.66 86.78 89.93 1,074,502 +4.20(+4.90%)
Jun 02, 2020 83.91 86.06 82.52 85.72 804,569 +2.75(+3.31%)
Jun 01, 2020 82.52 85.31 81.08 82.97 921,566 +1.00(+1.22%)
May 29, 2020 80.25 83.35 79.49 81.98 1,015,671 +1.39(+1.72%)
May 28, 2020 84.02 84.52 80.43 80.59 1,091,909 -3.10(-3.70%)
May 27, 2020 83.69 84.37 80.61 83.69 1,058,264 +2.87(+3.55%)
May 26, 2020 81.22 83.08 79.28 80.82 1,194,709 +2.89(+3.71%)
May 22, 2020 77.55 78.75 75.89 77.92 783,178 +0.39(+0.50%)
May 21, 2020 75.62 78.40 75.32 77.53 932,615 +0.51(+0.67%)
May 20, 2020 76.54 78.91 75.83 77.02 923,089 +2.60(+3.49%)
May 19, 2020 72.83 77.88 72.52 74.42 919,070 +0.85(+1.15%)
May 18, 2020 72.85 75.94 72.68 73.58 1,871,145 +5.55(+8.16%)
May 15, 2020 63.34 68.36 62.40 68.02 1,578,659 +3.96(+6.17%)
May 14, 2020 62.21 64.78 60.32 64.07 1,911,350 -0.67(-1.03%)
May 13, 2020 68.70 68.70 62.54 64.73 1,512,006 -4.63(-6.68%)
May 12, 2020 73.71 74.13 69.32 69.37 906,697 -4.17(-5.68%)
May 11, 2020 71.95 74.01 71.45 73.54 1,662,282 +0.33(+0.45%)
May 08, 2020 70.61 74.97 69.83 73.21 2,100,322 +7.71(+11.78%)
May 07, 2020 64.63 66.64 64.10 65.50 1,117,861 +2.51(+3.99%)
May 06, 2020 63.00 63.39 60.47 62.98 731,151 +1.27(+2.06%)
May 05, 2020 59.95 62.90 59.95 61.71 942,739 +3.64(+6.27%)
May 04, 2020 57.63 60.63 56.41 58.07 911,935 -1.79(-2.99%)
May 01, 2020 60.45 61.29 59.23 59.86 613,146 -3.10(-4.92%)
Apr 30, 2020 65.51 66.76 62.87 62.96 948,073 -3.89(-5.82%)
Apr 29, 2020 66.97 69.40 65.17 66.85 1,351,119 +4.07(+6.48%)
Apr 28, 2020 61.63 63.59 59.78 62.78 1,031,004 +3.05(+5.11%)
Apr 27, 2020 56.11 60.53 56.09 59.72 1,336,732 +4.45(+8.05%)
Apr 24, 2020 52.46 55.69 51.91 55.27 920,192 +3.59(+6.94%)
Apr 23, 2020 50.65 53.29 50.04 51.69 798,029 +1.84(+3.70%)
Apr 22, 2020 50.95 51.27 49.22 49.84 625,015 +0.04(+0.08%)
Apr 21, 2020 47.64 50.11 47.56 49.80 779,697 +0.27(+0.54%)
Apr 20, 2020 49.30 51.21 48.61 49.54 720,312 -1.12(-2.22%)
Apr 17, 2020 49.69 52.13 49.02 50.66 1,439,332 +3.47(+7.36%)
Apr 16, 2020 45.03 47.50 43.55 47.19 985,920 +2.24(+4.99%)
Apr 15, 2020 46.18 47.49 44.72 44.94 1,232,088 -3.84(-7.88%)
Apr 14, 2020 45.87 48.92 45.87 48.79 1,645,170 +4.56(+10.30%)
Apr 13, 2020 48.28 48.39 43.95 44.23 635,939 -4.59(-9.41%)
Apr 09, 2020 46.80 49.26 46.26 48.82 1,202,212 +3.67(+8.13%)
Apr 08, 2020 41.14 46.29 40.52 45.15 1,054,830 +3.66(+8.82%)
Apr 07, 2020 42.61 45.03 40.95 41.49 1,193,961 +1.58(+3.96%)
Apr 06, 2020 36.86 39.97 36.00 39.91 1,305,140 +5.53(+16.07%)
Apr 03, 2020 36.75 37.12 33.69 34.39 1,630,289 -2.43(-6.59%)
Apr 02, 2020 35.69 37.78 35.29 36.81 919,190 +0.87(+2.43%)
Apr 01, 2020 37.56 38.48 34.98 35.94 1,077,851 -3.79(-9.55%)
Mar 31, 2020 39.25 42.13 38.79 39.73 1,305,014 -0.21(-0.52%)
Mar 30, 2020 40.05 40.43 38.66 39.94 918,161 -0.40(-0.98%)
Mar 27, 2020 40.45 41.25 38.25 40.34 1,296,314 -2.88(-6.67%)
Mar 26, 2020 39.91 43.54 39.59 43.22 1,382,211 +4.20(+10.77%)
Mar 25, 2020 36.09 41.02 34.28 39.02 1,524,862 +3.69(+10.45%)
Mar 24, 2020 35.65 36.29 33.92 35.32 1,383,791 +2.29(+6.93%)
Mar 23, 2020 33.49 33.96 30.43 33.04 1,570,944 -0.87(-2.56%)
Mar 20, 2020 35.98 37.90 33.36 33.90 1,999,197 -1.13(-3.23%)
Mar 19, 2020 32.09 38.16 30.52 35.03 1,680,561 +2.43(+7.45%)
Mar 18, 2020 34.21 35.82 30.87 32.60 1,985,944 -5.41(-14.23%)
Mar 17, 2020 38.48 39.38 34.53 38.01 2,274,873 +0.31(+0.82%)
Mar 16, 2020 41.74 42.29 37.08 37.70 1,510,915 -9.28(-19.75%)
Mar 13, 2020 46.69 47.08 39.91 46.98 1,618,402 +3.86(+8.96%)
Mar 12, 2020 45.64 47.10 41.55 43.11 1,583,585 -6.35(-12.84%)
Mar 11, 2020 51.55 52.99 48.23 49.46 1,825,474 -4.19(-7.81%)
Mar 10, 2020 50.66 53.69 49.00 53.66 1,589,425 +5.36(+11.10%)
Mar 09, 2020 58.87 61.40 48.23 48.30 2,646,319 -17.68(-26.80%)
Mar 06, 2020 63.37 67.02 62.48 65.98 1,577,531 +0.20(+0.30%)
Mar 05, 2020 70.89 71.44 64.92 65.78 1,580,975 -8.39(-11.32%)
Mar 04, 2020 72.63 74.35 71.36 74.17 944,487 +2.86(+4.02%)
Mar 03, 2020 73.33 75.36 69.60 71.31 1,415,688 -1.74(-2.39%)
Mar 02, 2020 71.38 73.12 67.72 73.05 1,047,115 +2.02(+2.84%)
Feb 28, 2020 68.93 72.39 68.24 71.03 1,096,840 -0.12(-0.17%)
Feb 27, 2020 73.61 75.36 71.15 71.16 1,044,032 -5.21(-6.82%)
Feb 26, 2020 76.44 78.23 75.55 76.37 925,918 +0.71(+0.93%)
Feb 25, 2020 77.55 78.92 74.29 75.66 889,092 -0.73(-0.96%)
Feb 24, 2020 77.30 78.09 75.65 76.39 783,552 -4.60(-5.68%)
Feb 21, 2020 82.22 82.52 80.30 80.99 433,449 -1.99(-2.40%)
Feb 20, 2020 80.22 84.26 79.53 82.98 582,850 +2.53(+3.15%)
Feb 19, 2020 81.16 81.28 80.36 80.44 376,925 +0.06(+0.07%)
Feb 18, 2020 81.34 81.74 79.87 80.39 541,725 -1.24(-1.52%)
Feb 14, 2020 81.96 83.60 81.29 81.63 629,526 -0.21(-0.25%)
Feb 13, 2020 79.86 82.12 79.40 81.84 708,426 +1.29(+1.60%)
Feb 12, 2020 78.47 81.72 78.26 80.55 1,142,867 +2.96(+3.81%)
Feb 11, 2020 77.08 78.39 76.67 77.59 520,160 +1.02(+1.33%)
Feb 10, 2020 76.43 77.12 75.49 76.57 397,520 +0.06(+0.07%)
Feb 07, 2020 77.68 77.85 76.43 76.52 604,578 -1.72(-2.20%)
Feb 06, 2020 79.18 79.97 77.91 78.24 732,056 -0.69(-0.87%)
Feb 05, 2020 78.70 80.01 77.85 78.93 730,691 +0.71(+0.90%)
Feb 04, 2020 78.43 78.90 76.94 78.22 488,958 +0.88(+1.13%)
Feb 03, 2020 76.33 78.08 75.89 77.35 496,651 +1.50(+1.97%)
Jan 31, 2020 76.67 77.56 75.59 75.85 918,067 -1.26(-1.64%)
Jan 30, 2020 75.77 77.52 75.60 77.11 668,783 +0.57(+0.75%)
Jan 29, 2020 77.43 78.11 75.53 76.54 650,771 -0.78(-1.01%)
Jan 28, 2020 76.80 77.68 76.31 77.32 570,763 +1.40(+1.85%)
Jan 27, 2020 75.66 76.99 74.77 75.91 1,631,715 -0.77(-1.01%)
Jan 24, 2020 78.77 78.77 76.27 76.69 736,747 -1.91(-2.43%)
Jan 23, 2020 77.38 79.12 76.81 78.60 938,607 +1.09(+1.41%)
Jan 22, 2020 76.50 78.05 76.38 77.51 560,723 +0.89(+1.16%)
Jan 21, 2020 76.77 77.51 75.97 76.62 784,103 -0.47(-0.61%)
Jan 17, 2020 77.23 78.33 76.52 77.09 772,629 +0.00(+0.00%)
Jan 16, 2020 76.34 77.90 76.08 77.09 1,077,743 +1.06(+1.40%)
Jan 15, 2020 73.14 76.12 73.12 76.03 1,290,360 +2.98(+4.07%)
Jan 14, 2020 71.35 74.72 71.33 73.05 1,832,678 +3.47(+4.98%)
Jan 13, 2020 67.06 69.70 67.05 69.58 1,147,504 +2.94(+4.41%)
Jan 10, 2020 65.28 66.78 64.40 66.64 1,091,745 +1.52(+2.33%)
Jan 09, 2020 66.21 66.21 64.14 65.13 727,928 -0.60(-0.92%)
Jan 08, 2020 65.24 66.26 64.77 65.73 647,523 +0.55(+0.84%)
Jan 07, 2020 66.60 67.16 64.94 65.18 1,029,201 -1.60(-2.40%)
Jan 06, 2020 67.35 67.35 66.25 66.79 803,350 -1.61(-2.35%)
Jan 03, 2020 68.53 68.76 67.69 68.40 609,037 -1.17(-1.68%)
Jan 02, 2020 70.39 70.39 68.15 69.57 806,815 -0.41(-0.59%)
Dec 31, 2019 69.34 70.82 68.96 69.98 486,423 +0.28(+0.41%)
Dec 30, 2019 69.91 70.46 69.45 69.70 425,293 -0.39(-0.55%)
Dec 27, 2019 70.22 70.62 69.64 70.08 393,108 +0.20(+0.28%)
Dec 26, 2019 70.59 70.59 69.61 69.89 515,209 -0.99(-1.40%)
Dec 24, 2019 71.94 72.34 70.69 70.87 414,446 -0.83(-1.16%)
Dec 23, 2019 70.04 71.97 69.33 71.70 1,106,119 +2.01(+2.89%)
Dec 20, 2019 69.44 70.31 68.99 69.69 1,580,911 +1.13(+1.65%)
Dec 19, 2019 67.60 69.51 67.01 68.55 1,123,682 +0.71(+1.05%)
Dec 18, 2019 64.92 67.93 64.92 67.84 1,002,403 +2.92(+4.50%)
Dec 17, 2019 65.37 65.46 64.37 64.92 634,444 -0.29(-0.45%)
Dec 16, 2019 65.07 65.89 64.58 65.21 1,407,307 +0.70(+1.09%)
Dec 13, 2019 64.88 67.38 64.36 64.51 804,329 -0.36(-0.55%)
Dec 12, 2019 65.06 65.82 64.35 64.86 926,897 -0.08(-0.12%)
Dec 11, 2019 64.56 66.53 63.95 64.94 1,456,403 +1.17(+1.84%)
Dec 10, 2019 59.61 63.99 58.55 63.77 1,967,506 +3.53(+5.86%)
Dec 09, 2019 62.25 65.48 60.19 60.23 2,847,167 -3.27(-5.15%)
Dec 06, 2019 62.19 63.80 62.19 63.50 1,608,231 +2.09(+3.40%)
Dec 05, 2019 60.99 61.66 60.53 61.41 621,509 +0.58(+0.96%)
Dec 04, 2019 60.19 62.30 60.09 60.83 629,387 +1.29(+2.17%)
Dec 03, 2019 58.40 59.81 57.81 59.54 878,975 -0.21(-0.35%)
Dec 02, 2019 59.89 60.63 59.27 59.75 860,169 -0.01(-0.02%)
Nov 29, 2019 60.45 60.55 59.62 59.76 227,094 -1.15(-1.89%)
Nov 27, 2019 61.12 61.14 60.17 60.91 375,005 +0.17(+0.28%)
Nov 26, 2019 61.70 61.70 60.58 60.74 430,028 -0.91(-1.47%)
Nov 25, 2019 60.30 62.07 59.93 61.65 876,353 +1.73(+2.89%)
Nov 22, 2019 59.82 60.42 59.23 59.92 425,695 +0.40(+0.68%)
Nov 21, 2019 59.82 60.20 59.22 59.51 777,970 +0.10(+0.17%)
Nov 20, 2019 60.09 60.77 59.30 59.41 753,565 -1.29(-2.13%)
Nov 19, 2019 60.47 61.48 60.07 60.70 489,808 +0.40(+0.67%)
Nov 18, 2019 60.55 61.04 59.99 60.30 647,929 -0.60(-0.98%)
Nov 15, 2019 63.04 63.16 60.52 60.90 1,657,428 -1.70(-2.71%)
Nov 14, 2019 62.21 63.16 62.21 62.60 402,004 +0.05(+0.07%)
Nov 13, 2019 62.30 62.98 62.00 62.55 726,283 -0.50(-0.79%)
Nov 12, 2019 63.47 63.82 62.68 63.05 469,760 -0.31(-0.49%)
Nov 11, 2019 63.06 63.91 62.56 63.35 348,006 -0.35(-0.54%)
Nov 08, 2019 63.19 64.03 62.00 63.70 711,378 +0.24(+0.38%)
Nov 07, 2019 63.42 64.24 62.76 63.46 1,786,618 +0.93(+1.48%)
Nov 06, 2019 63.02 63.15 61.97 62.53 455,552 -0.52(-0.82%)
Nov 05, 2019 61.36 63.50 61.11 63.05 764,519 +1.97(+3.22%)
Nov 04, 2019 61.60 62.05 60.37 61.08 813,356 +0.04(+0.06%)
Nov 01, 2019 59.97 61.68 59.52 61.04 929,295 +1.76(+2.97%)
Oct 31, 2019 60.84 60.84 59.10 59.28 815,055 -1.80(-2.95%)
Oct 30, 2019 62.15 62.65 60.96 61.08 791,246 -1.42(-2.28%)
Oct 29, 2019 63.34 63.66 62.45 62.50 997,594 -0.84(-1.33%)
Oct 28, 2019 63.02 64.45 62.97 63.34 1,633,245 +0.47(+0.75%)
Oct 25, 2019 60.63 62.95 60.41 62.88 1,615,595 +1.98(+3.25%)
Oct 24, 2019 58.47 61.04 58.14 60.90 2,598,869 +4.08(+7.17%)
Oct 23, 2019 56.53 58.28 55.74 56.82 1,799,537 +0.46(+0.81%)
Oct 22, 2019 54.54 56.64 53.83 56.37 973,284 +1.58(+2.89%)
Oct 21, 2019 54.75 55.72 54.75 54.78 1,170,906 +0.59(+1.08%)
Oct 18, 2019 53.07 54.36 53.06 54.20 671,490 +0.75(+1.41%)
Oct 17, 2019 53.18 53.77 52.83 53.44 786,494 +0.38(+0.72%)
Oct 16, 2019 51.58 53.14 51.36 53.06 947,045 +1.53(+2.96%)
Oct 15, 2019 50.03 51.97 49.57 51.54 608,013 +1.73(+3.48%)
Oct 14, 2019 50.07 50.43 49.30 49.80 537,023 -0.34(-0.67%)
Oct 11, 2019 49.10 50.79 49.10 50.14 721,012 +2.01(+4.18%)
Oct 10, 2019 49.33 49.67 47.80 48.13 1,190,085 -0.65(-1.34%)
Oct 09, 2019 49.34 49.34 48.33 48.78 886,517 -0.08(-0.17%)
Oct 08, 2019 49.65 49.87 48.58 48.86 862,885 -1.59(-3.15%)
Oct 07, 2019 51.11 51.41 50.15 50.46 1,378,162 -0.80(-1.56%)
Oct 04, 2019 50.86 51.49 50.53 51.26 800,611 +0.26(+0.51%)
Oct 03, 2019 50.83 51.23 48.42 51.00 1,222,164 -0.09(-0.18%)
Oct 02, 2019 52.04 52.41 49.64 51.09 1,743,617 -1.56(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.