Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 24.77 25.66 24.77 25.40 418,418 +0.64(+2.56%)
Sep 29, 2005 24.88 24.92 24.53 24.77 578,906 -0.04(-0.15%)
Sep 28, 2005 25.05 25.27 24.71 24.80 483,470 -0.25(-0.98%)
Sep 27, 2005 25.10 25.29 24.80 25.05 401,151 +0.04(+0.18%)
Sep 26, 2005 25.03 25.21 24.77 25.01 592,692 +0.04(+0.18%)
Sep 23, 2005 24.96 25.42 23.63 24.96 1,122,743 +1.18(+4.96%)
Sep 22, 2005 23.16 24.05 23.15 23.78 434,882 +0.65(+2.81%)
Sep 21, 2005 23.23 23.30 22.97 23.13 927,722 -0.18(-0.77%)
Sep 20, 2005 23.95 24.13 23.25 23.31 442,913 -0.66(-2.74%)
Sep 19, 2005 24.73 24.77 23.94 23.97 443,448 -0.76(-3.08%)
Sep 16, 2005 24.98 25.03 24.55 24.73 1,381,344 -0.25(-1.02%)
Sep 15, 2005 25.29 25.32 24.85 24.98 215,098 -0.16(-0.62%)
Sep 14, 2005 25.14 25.40 25.12 25.14 534,735 -0.01(-0.03%)
Sep 13, 2005 25.33 25.55 25.08 25.15 436,622 -0.07(-0.27%)
Sep 12, 2005 24.73 25.35 24.48 25.21 376,791 +0.48(+1.93%)
Sep 09, 2005 24.91 25.13 24.66 24.74 423,103 -0.10(-0.39%)
Sep 08, 2005 25.33 25.51 24.76 24.83 555,616 -0.57(-2.24%)
Sep 07, 2005 25.53 25.63 25.07 25.40 354,839 -0.05(-0.21%)
Sep 06, 2005 24.42 25.48 24.42 25.45 750,235 +1.15(+4.73%)
Sep 02, 2005 24.52 24.77 24.27 24.30 363,138 -0.22(-0.88%)
Sep 01, 2005 24.80 24.92 24.24 24.52 760,943 -0.28(-1.14%)
Aug 31, 2005 23.50 24.84 23.50 24.80 1,082,989 +1.49(+6.41%)
Aug 30, 2005 23.61 23.69 23.18 23.31 578,370 -0.43(-1.79%)
Aug 29, 2005 23.53 23.86 23.38 23.74 299,960 +0.07(+0.32%)
Aug 26, 2005 24.06 24.12 23.47 23.66 539,420 -0.40(-1.68%)
Aug 25, 2005 24.36 24.56 24.00 24.06 404,230 -0.25(-1.01%)
Aug 24, 2005 24.51 24.99 24.15 24.31 388,436 -0.19(-0.79%)
Aug 23, 2005 24.50 24.72 24.39 24.50 197,698 +0.00(+0.00%)
Aug 22, 2005 24.44 24.69 24.30 24.50 352,965 +0.07(+0.27%)
Aug 19, 2005 24.59 24.62 24.36 24.44 337,438 -0.23(-0.94%)
Aug 18, 2005 24.80 24.95 24.53 24.67 561,237 -0.43(-1.73%)
Aug 17, 2005 25.48 25.48 24.89 25.10 466,069 -0.52(-2.01%)
Aug 16, 2005 25.90 25.90 25.42 25.62 515,862 -0.37(-1.44%)
Aug 15, 2005 26.15 26.37 25.71 25.99 175,077 -0.16(-0.60%)
Aug 12, 2005 26.21 26.30 25.70 26.15 198,099 -0.13(-0.51%)
Aug 11, 2005 25.92 26.41 25.91 26.28 158,479 +0.34(+1.32%)
Aug 10, 2005 26.15 26.51 25.67 25.94 311,203 -0.03(-0.11%)
Aug 09, 2005 25.85 26.09 25.76 25.97 183,108 +0.28(+1.11%)
Aug 08, 2005 25.60 26.15 25.52 25.69 390,443 +0.06(+0.23%)
Aug 05, 2005 25.62 25.75 25.40 25.63 306,786 -0.19(-0.75%)
Aug 04, 2005 26.13 26.25 25.71 25.82 389,239 -0.50(-1.90%)
Aug 03, 2005 26.52 26.60 26.16 26.32 370,633 -0.24(-0.90%)
Aug 02, 2005 26.77 26.93 26.47 26.56 385,759 -0.13(-0.50%)
Aug 01, 2005 26.67 27.19 26.58 26.69 254,718 -0.05(-0.20%)
Jul 29, 2005 26.97 27.28 26.75 26.75 233,570 -0.27(-1.00%)
Jul 28, 2005 26.63 27.10 26.57 27.02 205,327 +0.43(+1.63%)
Jul 27, 2005 26.51 26.64 26.15 26.58 170,660 +0.10(+0.40%)
Jul 26, 2005 26.37 26.77 26.19 26.48 228,885 +0.19(+0.74%)
Jul 25, 2005 26.52 26.58 26.25 26.28 214,429 -0.24(-0.90%)
Jul 22, 2005 26.04 26.53 25.86 26.52 333,155 +0.49(+1.87%)
Jul 21, 2005 26.46 26.48 25.77 26.04 513,586 -0.44(-1.66%)
Jul 20, 2005 26.26 26.51 25.84 26.48 592,157 -0.12(-0.45%)
Jul 19, 2005 26.94 26.94 26.38 26.60 324,455 -0.19(-0.73%)
Jul 18, 2005 26.67 26.81 26.51 26.79 375,318 -0.01(-0.03%)
Jul 15, 2005 26.53 26.93 26.49 26.80 275,064 +0.12(+0.45%)
Jul 14, 2005 26.66 26.94 26.60 26.68 525,901 +0.17(+0.65%)
Jul 13, 2005 26.56 26.67 26.34 26.51 713,292 -0.08(-0.31%)
Jul 12, 2005 26.42 26.67 26.15 26.59 579,040 +0.02(+0.08%)
Jul 11, 2005 25.46 26.62 25.46 26.57 624,549 +1.07(+4.19%)
Jul 08, 2005 24.63 25.60 24.53 25.50 626,557 +0.86(+3.49%)
Jul 07, 2005 23.98 24.65 23.90 24.64 620,533 +0.36(+1.48%)
Jul 06, 2005 24.01 24.46 23.98 24.28 473,297 +0.22(+0.90%)
Jul 05, 2005 23.44 24.35 23.24 24.06 400,348 +0.52(+2.19%)
Jul 01, 2005 23.48 23.65 23.42 23.55 346,005 +0.07(+0.29%)
Jun 30, 2005 23.35 23.65 23.29 23.48 355,776 +0.13(+0.58%)
Jun 29, 2005 23.15 23.48 23.01 23.35 200,642 +0.28(+1.20%)
Jun 28, 2005 22.71 23.15 22.71 23.07 270,647 +0.43(+1.91%)
Jun 27, 2005 22.71 22.88 22.41 22.64 164,369 -0.15(-0.66%)
Jun 24, 2005 23.01 23.16 22.58 22.79 373,712 -0.28(-1.20%)
Jun 23, 2005 23.48 23.68 22.99 23.06 249,230 -0.49(-2.09%)
Jun 22, 2005 23.65 23.76 23.29 23.56 176,951 +0.02(+0.10%)
Jun 21, 2005 23.67 23.75 23.41 23.53 396,199 -0.18(-0.76%)
Jun 20, 2005 23.94 23.98 23.54 23.71 495,383 -0.25(-1.03%)
Jun 17, 2005 24.32 24.49 23.92 23.96 639,674 -0.29(-1.20%)
Jun 16, 2005 24.04 24.28 23.78 24.25 799,894 +0.28(+1.18%)
Jun 15, 2005 24.53 24.58 23.82 23.97 517,468 -0.49(-2.02%)
Jun 14, 2005 24.22 24.50 24.02 24.46 385,759 +0.24(+0.99%)
Jun 13, 2005 23.65 24.22 23.56 24.22 324,990 +0.50(+2.11%)
Jun 10, 2005 23.91 24.08 23.64 23.72 415,340 -0.15(-0.63%)
Jun 09, 2005 23.91 24.06 23.56 23.87 487,084 -0.03(-0.13%)
Jun 08, 2005 24.21 24.52 23.86 23.90 535,806 -0.31(-1.27%)
Jun 07, 2005 23.78 24.71 23.74 24.21 863,206 +0.40(+1.66%)
Jun 06, 2005 23.25 23.91 23.23 23.81 1,012,717 +0.56(+2.41%)
Jun 03, 2005 23.01 23.32 22.97 23.25 762,817 +0.24(+1.04%)
Jun 02, 2005 22.82 23.01 22.26 23.01 689,065 +0.20(+0.88%)
Jun 01, 2005 22.64 23.12 22.64 22.81 359,390 +0.13(+0.56%)
May 31, 2005 22.71 22.97 22.60 22.68 771,518 +0.11(+0.50%)
May 27, 2005 23.03 23.06 22.48 22.57 546,514 -0.46(-2.01%)
May 26, 2005 22.71 23.08 22.60 23.03 286,843 +0.40(+1.75%)
May 25, 2005 23.03 23.03 22.58 22.64 411,458 -0.44(-1.91%)
May 24, 2005 22.94 23.26 22.85 23.08 393,388 +0.10(+0.46%)
May 23, 2005 23.35 23.54 22.90 22.97 446,259 -0.32(-1.38%)
May 20, 2005 22.94 23.35 22.70 23.29 356,177 +0.34(+1.46%)
May 19, 2005 22.94 23.01 22.64 22.96 258,734 +0.06(+0.26%)
May 18, 2005 21.94 22.97 21.94 22.90 468,479 +1.11(+5.07%)
May 17, 2005 21.67 21.84 21.29 21.79 260,340 +0.01(+0.03%)
May 16, 2005 21.17 21.79 21.04 21.79 312,676 +0.69(+3.26%)
May 13, 2005 21.27 21.44 21.07 21.10 417,347 -0.18(-0.84%)
May 12, 2005 21.42 21.85 21.13 21.28 403,561 -0.16(-0.73%)
May 11, 2005 21.25 21.64 21.15 21.43 466,471 +0.14(+0.67%)
May 10, 2005 21.31 21.50 21.22 21.29 453,353 -0.17(-0.80%)
May 09, 2005 21.26 21.46 21.09 21.46 387,499 +0.20(+0.95%)
May 06, 2005 20.87 21.37 20.69 21.26 514,523 +0.47(+2.26%)
May 05, 2005 21.52 21.66 20.69 20.79 567,395 -0.82(-3.80%)
May 04, 2005 21.01 21.65 20.99 21.61 511,712 +0.61(+2.88%)
May 03, 2005 20.69 21.33 20.62 21.01 638,871 +0.25(+1.19%)
May 02, 2005 20.17 21.01 20.17 20.76 489,359 +0.63(+3.12%)
Apr 29, 2005 20.07 20.25 19.63 20.13 356,445 +0.13(+0.67%)
Apr 28, 2005 20.44 20.48 19.94 20.00 1,146,167 -0.43(-2.12%)
Apr 27, 2005 20.75 20.75 20.37 20.43 996,521 -0.31(-1.51%)
Apr 26, 2005 21.48 21.67 20.74 20.75 705,127 -0.77(-3.58%)
Apr 25, 2005 21.29 21.67 21.25 21.52 248,829 +0.36(+1.69%)
Apr 22, 2005 21.82 21.82 20.96 21.16 413,198 -0.70(-3.21%)
Apr 21, 2005 21.40 22.04 21.25 21.86 504,217 +0.77(+3.65%)
Apr 20, 2005 21.14 21.63 21.01 21.09 628,565 -0.04(-0.21%)
Apr 19, 2005 20.63 21.22 20.62 21.14 488,958 +0.58(+2.80%)
Apr 18, 2005 20.17 20.74 20.11 20.56 669,925 +0.44(+2.19%)
Apr 15, 2005 21.16 21.22 20.11 20.12 1,135,057 -1.04(-4.91%)
Apr 14, 2005 21.90 22.16 21.08 21.16 521,082 -0.73(-3.34%)
Apr 13, 2005 22.49 22.49 21.85 21.89 529,916 -0.69(-3.08%)
Apr 12, 2005 22.32 22.73 22.08 22.58 320,707 +0.18(+0.80%)
Apr 11, 2005 22.91 22.91 22.29 22.41 569,001 -0.50(-2.19%)
Apr 08, 2005 23.61 23.65 22.88 22.91 656,539 -0.76(-3.22%)
Apr 07, 2005 23.42 23.74 23.38 23.67 405,167 +0.17(+0.73%)
Apr 06, 2005 23.15 23.83 23.06 23.50 843,663 +0.46(+1.98%)
Apr 05, 2005 22.45 23.16 22.44 23.04 704,860 +0.62(+2.77%)
Apr 04, 2005 22.44 22.49 21.52 22.42 797,217 -0.12(-0.53%)
Apr 01, 2005 22.45 23.09 22.32 22.54 422,032 +0.19(+0.87%)
Mar 31, 2005 22.45 22.67 22.34 22.35 522,688 -0.19(-0.86%)
Mar 30, 2005 22.41 22.76 22.26 22.54 508,634 +0.12(+0.53%)
Mar 29, 2005 22.60 22.89 22.41 22.42 659,886 -0.10(-0.46%)
Mar 28, 2005 22.67 23.17 22.43 22.52 591,354 -0.13(-0.56%)
Mar 24, 2005 23.15 23.20 22.65 22.65 395,396 -0.49(-2.13%)
Mar 23, 2005 23.16 23.21 22.87 23.15 436,087 -0.18(-0.77%)
Mar 22, 2005 23.01 23.53 23.01 23.32 595,102 +0.25(+1.07%)
Mar 21, 2005 22.58 23.08 22.44 23.08 385,625 +0.51(+2.25%)
Mar 18, 2005 23.04 23.05 22.43 22.57 1,427,656 -0.58(-2.49%)
Mar 17, 2005 22.87 23.30 22.50 23.15 1,267,838 -0.30(-1.27%)
Mar 16, 2005 23.99 24.02 23.38 23.44 412,796 -0.57(-2.36%)
Mar 15, 2005 24.42 24.54 23.97 24.01 300,629 -0.26(-1.08%)
Mar 14, 2005 23.61 24.28 23.61 24.27 437,024 +0.75(+3.21%)
Mar 11, 2005 23.76 24.19 23.30 23.52 314,550 -0.39(-1.63%)
Mar 10, 2005 23.68 23.97 23.17 23.91 522,287 +0.26(+1.11%)
Mar 09, 2005 23.80 24.16 23.53 23.65 554,411 -0.34(-1.40%)
Mar 08, 2005 24.05 24.17 23.80 23.98 435,953 -0.07(-0.28%)
Mar 07, 2005 23.61 24.40 23.61 24.05 547,986 +0.45(+1.90%)
Mar 04, 2005 23.94 24.09 23.59 23.60 645,965 -0.25(-1.03%)
Mar 03, 2005 24.67 24.85 23.82 23.85 819,035 -0.82(-3.33%)
Mar 02, 2005 24.62 25.07 24.06 24.67 1,021,552 +0.12(+0.49%)
Mar 01, 2005 26.60 26.96 24.21 24.55 1,677,288 -2.05(-7.70%)
Feb 28, 2005 26.51 26.72 26.04 26.60 261,946 +0.07(+0.28%)
Feb 25, 2005 26.07 26.52 25.82 26.52 221,389 +0.44(+1.69%)
Feb 24, 2005 25.81 26.15 25.30 26.08 243,207 +0.31(+1.19%)
Feb 23, 2005 25.36 26.00 25.36 25.77 301,298 +0.45(+1.77%)
Feb 22, 2005 26.15 26.49 25.33 25.33 412,127 -0.81(-3.12%)
Feb 18, 2005 26.25 26.54 26.04 26.14 317,628 -0.07(-0.28%)
Feb 17, 2005 27.01 27.19 26.17 26.22 312,944 -0.72(-2.66%)
Feb 16, 2005 26.58 26.96 26.37 26.93 250,569 +0.36(+1.35%)
Feb 15, 2005 26.67 27.00 26.36 26.57 211,752 -0.10(-0.36%)
Feb 14, 2005 26.99 27.19 26.63 26.67 149,511 -0.25(-0.92%)
Feb 11, 2005 26.42 27.25 26.18 26.92 302,771 +0.56(+2.13%)
Feb 10, 2005 26.32 26.52 26.17 26.36 299,425 +0.04(+0.17%)
Feb 09, 2005 27.25 27.34 26.25 26.31 255,120 -0.94(-3.45%)
Feb 08, 2005 27.31 27.46 27.05 27.25 284,166 -0.03(-0.11%)
Feb 07, 2005 26.78 27.31 26.75 27.28 354,304 +0.54(+2.01%)
Feb 04, 2005 26.96 27.01 26.67 26.75 431,536 -0.19(-0.69%)
Feb 03, 2005 26.39 26.93 26.19 26.93 550,931 +0.56(+2.12%)
Feb 02, 2005 25.86 26.37 25.70 26.37 712,489 +0.52(+1.99%)
Feb 01, 2005 25.81 25.88 25.48 25.86 387,365 +0.04(+0.17%)
Jan 31, 2005 25.92 25.96 25.60 25.81 236,916 +0.19(+0.73%)
Jan 28, 2005 25.81 25.84 25.42 25.63 396,600 -0.19(-0.75%)
Jan 27, 2005 25.85 26.00 25.62 25.82 233,971 -0.17(-0.66%)
Jan 26, 2005 25.15 25.99 25.15 25.99 449,338 +0.92(+3.67%)
Jan 25, 2005 24.51 25.13 24.51 25.07 384,152 +0.75(+3.07%)
Jan 24, 2005 24.96 25.12 24.32 24.33 277,205 -0.70(-2.81%)
Jan 21, 2005 25.33 25.55 24.93 25.03 215,366 -0.29(-1.15%)
Jan 20, 2005 25.68 25.71 25.27 25.32 375,050 -0.36(-1.40%)
Jan 19, 2005 25.98 25.98 25.48 25.68 358,185 -0.40(-1.52%)
Jan 18, 2005 26.19 26.30 25.29 26.07 632,714 -0.16(-0.60%)
Jan 14, 2005 25.85 26.28 25.77 26.23 361,398 +0.37(+1.44%)
Jan 13, 2005 25.66 26.13 25.54 25.86 535,538 +0.13(+0.52%)
Jan 12, 2005 25.59 25.85 25.22 25.72 333,958 +0.10(+0.41%)
Jan 11, 2005 25.55 25.82 25.39 25.62 434,614 -0.15(-0.58%)
Jan 10, 2005 24.91 26.07 24.91 25.77 445,322 +0.78(+3.14%)
Jan 07, 2005 25.77 25.82 24.97 24.98 458,440 -0.49(-1.94%)
Jan 06, 2005 25.44 25.89 25.33 25.48 485,344 +0.04(+0.15%)
Jan 05, 2005 26.54 26.54 25.24 25.44 760,274 -1.10(-4.14%)
Jan 04, 2005 27.27 27.27 26.42 26.54 313,747 -0.58(-2.15%)
Jan 03, 2005 27.94 28.17 27.02 27.12 336,903 -0.56(-2.02%)
Dec 31, 2004 27.68 28.07 27.40 27.68 231,562 +0.07(+0.27%)
Dec 30, 2004 27.72 28.37 27.44 27.61 211,752 -0.10(-0.35%)
Dec 29, 2004 28.02 28.02 27.57 27.70 195,021 -0.50(-1.77%)
Dec 28, 2004 27.38 28.20 27.38 28.20 234,641 +0.90(+3.28%)
Dec 27, 2004 27.61 27.85 27.27 27.31 231,830 -0.19(-0.71%)
Dec 23, 2004 27.39 27.60 27.34 27.50 244,679 +0.09(+0.33%)
Dec 22, 2004 27.19 27.60 27.19 27.41 422,701 +0.33(+1.21%)
Dec 21, 2004 27.01 27.33 26.84 27.08 444,519 +0.05(+0.19%)
Dec 20, 2004 27.08 27.34 26.75 27.03 301,298 -0.07(-0.28%)
Dec 17, 2004 26.99 27.27 26.81 27.10 581,717 +0.10(+0.39%)
Dec 16, 2004 28.22 28.22 26.84 27.00 650,650 -1.22(-4.32%)
Dec 15, 2004 27.90 28.22 27.48 28.22 402,222 +0.29(+1.04%)
Dec 14, 2004 28.32 28.32 27.82 27.93 504,618 -0.40(-1.40%)
Dec 13, 2004 27.16 28.38 27.08 28.32 926,919 +1.35(+5.01%)
Dec 10, 2004 26.60 27.12 26.37 26.97 707,938 +0.22(+0.81%)
Dec 09, 2004 26.60 26.77 25.91 26.75 541,561 +0.16(+0.59%)
Dec 08, 2004 25.45 26.68 25.45 26.60 636,997 +1.14(+4.49%)
Dec 07, 2004 25.66 26.11 25.42 25.45 394,727 +0.06(+0.24%)
Dec 06, 2004 26.07 26.07 25.28 25.39 510,374 -0.76(-2.91%)
Dec 03, 2004 25.55 26.16 25.29 26.16 559,230 +0.61(+2.37%)
Dec 02, 2004 25.44 25.73 25.42 25.55 322,982 -0.07(-0.29%)
Dec 01, 2004 25.03 25.69 24.99 25.63 812,610 +0.67(+2.69%)
Nov 30, 2004 25.40 25.44 24.95 24.95 738,992 -0.73(-2.85%)
Nov 29, 2004 25.55 25.82 24.74 25.69 736,315 +0.19(+0.73%)
Nov 26, 2004 25.49 25.58 25.39 25.50 45,107 -0.07(-0.26%)
Nov 24, 2004 25.33 25.57 25.22 25.57 209,610 +0.28(+1.09%)
Nov 23, 2004 24.93 25.30 24.48 25.29 451,747 +0.23(+0.92%)
Nov 22, 2004 24.17 25.11 24.12 25.06 315,219 +0.49(+2.01%)
Nov 19, 2004 24.95 24.95 24.39 24.56 397,404 -0.55(-2.20%)
Nov 18, 2004 25.23 25.24 24.69 25.12 431,937 -0.22(-0.88%)
Nov 17, 2004 24.11 25.64 24.11 25.34 898,676 +1.26(+5.24%)
Nov 16, 2004 24.77 24.77 24.06 24.08 405,702 -0.69(-2.78%)
Nov 15, 2004 24.55 24.86 24.33 24.77 387,900 +0.22(+0.91%)
Nov 12, 2004 24.45 24.58 24.00 24.54 256,458 +0.11(+0.46%)
Nov 11, 2004 23.78 24.47 23.55 24.43 390,176 +0.64(+2.70%)
Nov 10, 2004 23.02 23.82 22.85 23.79 455,629 +0.78(+3.38%)
Nov 09, 2004 23.09 23.31 22.93 23.01 665,909 -0.45(-1.91%)
Nov 08, 2004 23.45 23.68 23.39 23.46 343,462 +0.01(+0.06%)
Nov 05, 2004 23.29 24.01 23.16 23.44 723,063 +0.21(+0.90%)
Nov 04, 2004 22.52 23.23 22.22 23.23 776,336 +0.67(+2.98%)
Nov 03, 2004 21.74 22.56 21.70 22.56 1,128,231 +1.25(+5.85%)
Nov 02, 2004 21.11 21.64 20.69 21.31 784,233 +0.19(+0.88%)
Nov 01, 2004 20.73 21.20 20.58 21.13 496,587 +0.35(+1.69%)
Oct 29, 2004 20.83 20.85 20.43 20.78 426,048 -0.07(-0.32%)
Oct 28, 2004 20.58 21.08 20.47 20.84 447,732 +0.19(+0.90%)
Oct 27, 2004 20.06 20.73 19.75 20.66 537,546 +0.55(+2.75%)
Oct 26, 2004 19.78 20.11 19.39 20.10 660,421 +0.30(+1.51%)
Oct 25, 2004 19.16 19.91 19.10 19.81 500,603 +0.64(+3.31%)
Oct 22, 2004 19.31 19.51 19.13 19.17 490,162 -0.10(-0.54%)
Oct 21, 2004 19.51 19.61 19.13 19.28 944,186 -0.24(-1.23%)
Oct 20, 2004 19.35 19.93 19.31 19.51 677,956 +0.10(+0.54%)
Oct 19, 2004 19.50 19.95 19.37 19.41 495,383 -0.05(-0.27%)
Oct 18, 2004 19.22 19.74 18.77 19.46 714,095 +0.25(+1.28%)
Oct 15, 2004 18.96 19.46 18.86 19.22 462,589 +0.26(+1.38%)
Oct 14, 2004 19.24 19.34 18.77 18.95 644,493 -0.28(-1.44%)
Oct 13, 2004 19.95 19.98 19.01 19.23 993,041 -0.04(-0.23%)
Oct 12, 2004 19.39 19.39 19.07 19.28 576,898 -0.13(-0.65%)
Oct 11, 2004 19.66 19.66 19.23 19.40 623,612 -0.25(-1.29%)
Oct 08, 2004 19.83 20.08 19.57 19.66 660,153 -0.17(-0.87%)
Oct 07, 2004 20.05 20.13 19.76 19.83 653,327 -0.22(-1.12%)
Oct 06, 2004 19.91 20.12 19.80 20.05 501,138 +0.25(+1.24%)
Oct 05, 2004 19.65 20.18 19.29 19.81 977,515 -0.89(-4.30%)
Oct 04, 2004 20.72 21.17 20.52 20.69 1,306,253 +0.03(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.