Thor Industries (NY: THO )

83.45 -0.55 (-0.65%)
Streaming Delayed Price Updated: 11:51 AM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 31.19 31.31 30.79 30.95 1,464,925 -0.20(-0.63%)
Sep 28, 2006 31.18 31.33 30.89 31.14 972,936 +0.11(+0.36%)
Sep 27, 2006 30.74 31.37 30.74 31.03 1,479,028 +0.29(+0.93%)
Sep 26, 2006 29.92 31.10 29.79 30.74 1,200,970 +0.80(+2.69%)
Sep 25, 2006 29.80 30.09 29.67 29.94 1,437,518 -0.64(-2.09%)
Sep 22, 2006 30.44 30.71 30.07 30.58 939,010 +0.06(+0.20%)
Sep 21, 2006 30.64 30.76 30.14 30.52 1,097,862 -0.14(-0.44%)
Sep 20, 2006 30.33 30.81 30.28 30.65 933,821 +0.40(+1.32%)
Sep 19, 2006 30.52 30.54 29.93 30.25 1,038,392 -0.34(-1.11%)
Sep 18, 2006 30.18 32.58 29.74 30.59 1,868,442 -0.54(-1.74%)
Sep 15, 2006 31.53 31.57 30.85 31.13 835,902 -0.41(-1.29%)
Sep 14, 2006 32.10 32.10 31.21 31.54 413,494 -0.60(-1.87%)
Sep 13, 2006 31.31 32.28 30.58 32.14 1,400,267 -0.26(-0.81%)
Sep 12, 2006 31.31 32.49 31.22 32.40 582,191 +1.14(+3.65%)
Sep 11, 2006 31.01 31.40 30.37 31.26 405,512 +0.06(+0.19%)
Sep 08, 2006 30.67 31.46 30.67 31.20 489,062 +0.48(+1.57%)
Sep 07, 2006 30.94 31.09 30.57 30.72 582,590 -0.29(-0.95%)
Sep 06, 2006 31.28 31.54 30.90 31.01 369,324 -0.45(-1.43%)
Sep 05, 2006 31.27 32.03 31.02 31.46 662,017 +0.19(+0.60%)
Sep 01, 2006 31.87 32.02 31.19 31.28 566,492 -0.43(-1.35%)
Aug 31, 2006 31.81 32.19 31.47 31.70 372,650 -0.05(-0.14%)
Aug 30, 2006 31.87 32.14 31.52 31.75 598,422 -0.12(-0.38%)
Aug 29, 2006 30.91 31.96 30.82 31.87 1,046,641 +1.03(+3.34%)
Aug 28, 2006 29.86 30.97 29.86 30.84 1,172,765 +1.07(+3.61%)
Aug 25, 2006 29.68 30.03 29.51 29.77 349,900 +0.02(+0.05%)
Aug 24, 2006 30.17 30.34 29.55 29.75 380,234 -0.25(-0.83%)
Aug 23, 2006 30.53 30.82 29.43 30.00 769,381 -0.42(-1.38%)
Aug 22, 2006 30.71 30.93 30.34 30.42 558,510 -0.33(-1.08%)
Aug 21, 2006 31.08 31.10 30.55 30.75 459,926 -0.41(-1.33%)
Aug 18, 2006 32.32 32.32 30.99 31.16 786,943 -1.08(-3.36%)
Aug 17, 2006 32.82 33.13 32.01 32.25 1,085,888 -0.61(-1.85%)
Aug 16, 2006 32.47 32.88 32.11 32.85 687,694 +0.69(+2.15%)
Aug 15, 2006 31.49 32.17 31.31 32.16 536,691 +1.04(+3.33%)
Aug 14, 2006 31.04 31.67 30.81 31.13 414,026 +0.24(+0.78%)
Aug 11, 2006 31.01 31.16 30.50 30.89 524,983 -0.27(-0.87%)
Aug 10, 2006 30.25 31.29 30.16 31.16 606,538 +0.61(+1.99%)
Aug 09, 2006 31.67 31.92 30.44 30.55 663,347 -0.93(-2.96%)
Aug 08, 2006 32.32 32.43 31.40 31.48 482,410 -0.76(-2.35%)
Aug 07, 2006 31.73 32.41 31.40 32.24 648,180 +0.48(+1.51%)
Aug 04, 2006 32.40 32.85 31.26 31.76 1,014,046 -0.41(-1.26%)
Aug 03, 2006 31.87 32.37 30.82 32.16 1,755,489 +0.11(+0.33%)
Aug 02, 2006 32.36 34.50 31.76 32.06 2,640,750 -0.13(-0.40%)
Aug 01, 2006 32.20 32.44 31.75 32.19 1,184,739 -0.02(-0.05%)
Jul 31, 2006 32.59 32.64 32.01 32.20 732,529 -0.57(-1.74%)
Jul 28, 2006 31.87 32.88 31.67 32.77 714,435 +0.89(+2.81%)
Jul 27, 2006 32.74 33.04 31.86 31.88 761,399 -0.68(-2.08%)
Jul 26, 2006 32.88 32.88 31.76 32.55 1,301,416 -0.52(-1.57%)
Jul 25, 2006 32.32 33.19 31.81 33.07 747,030 +0.68(+2.11%)
Jul 24, 2006 32.28 32.79 31.57 32.39 983,446 +0.37(+1.15%)
Jul 21, 2006 32.37 32.43 31.73 32.02 1,063,271 -0.35(-1.07%)
Jul 20, 2006 33.80 33.85 32.37 32.37 877,944 -1.46(-4.31%)
Jul 19, 2006 33.11 34.00 32.88 33.82 851,601 +0.85(+2.58%)
Jul 18, 2006 33.08 33.32 32.67 32.97 962,026 -0.06(-0.18%)
Jul 17, 2006 32.76 33.34 32.58 33.03 991,562 +0.20(+0.62%)
Jul 14, 2006 33.60 33.60 32.45 32.83 2,191,068 -0.93(-2.76%)
Jul 13, 2006 36.53 36.58 33.71 33.76 1,701,607 -3.03(-8.23%)
Jul 12, 2006 37.36 37.65 36.60 36.79 1,037,993 -0.56(-1.51%)
Jul 11, 2006 36.25 37.39 35.89 37.36 830,980 +1.10(+3.05%)
Jul 10, 2006 36.64 37.13 36.19 36.25 658,424 -0.36(-0.99%)
Jul 07, 2006 36.83 37.22 36.50 36.61 700,466 -0.25(-0.67%)
Jul 06, 2006 36.45 37.08 36.27 36.86 1,096,798 +0.40(+1.09%)
Jul 05, 2006 36.23 36.76 35.40 36.46 1,409,846 -0.08(-0.21%)
Jul 03, 2006 36.21 36.64 36.09 36.54 654,034 +0.12(+0.33%)
Jun 30, 2006 35.59 36.42 35.18 36.42 3,104,535 +1.01(+2.84%)
Jun 29, 2006 34.76 35.46 34.37 35.41 1,068,593 +0.93(+2.70%)
Jun 28, 2006 34.79 34.79 33.66 34.48 921,981 -0.20(-0.59%)
Jun 27, 2006 34.65 34.83 34.50 34.68 1,189,262 +0.17(+0.50%)
Jun 26, 2006 34.18 34.76 33.64 34.51 1,621,383 +0.40(+1.17%)
Jun 23, 2006 33.22 34.23 32.90 34.11 1,212,411 +0.71(+2.12%)
Jun 22, 2006 33.34 33.50 32.74 33.40 1,141,367 +0.04(+0.11%)
Jun 21, 2006 32.40 33.82 32.34 33.37 1,451,754 +0.90(+2.78%)
Jun 20, 2006 33.19 33.37 32.23 32.46 2,562,788 -0.79(-2.37%)
Jun 19, 2006 34.50 34.53 33.15 33.25 1,334,810 -1.21(-3.51%)
Jun 16, 2006 35.14 36.24 34.19 34.46 1,720,765 -0.64(-1.82%)
Jun 15, 2006 33.97 35.18 33.92 35.10 745,700 +1.40(+4.15%)
Jun 14, 2006 33.41 33.90 33.31 33.70 587,114 +0.29(+0.88%)
Jun 13, 2006 33.09 33.75 32.79 33.41 1,104,115 +0.12(+0.36%)
Jun 12, 2006 34.66 34.76 33.23 33.29 1,077,773 -1.33(-3.84%)
Jun 09, 2006 34.95 35.10 34.04 34.62 1,048,770 -0.20(-0.56%)
Jun 08, 2006 34.71 34.94 34.06 34.82 1,092,807 -0.18(-0.52%)
Jun 07, 2006 35.76 36.14 34.99 35.00 628,224 -0.58(-1.63%)
Jun 06, 2006 36.38 36.54 35.42 35.58 715,100 -0.62(-1.72%)
Jun 05, 2006 37.48 37.48 35.99 36.20 923,311 -1.35(-3.58%)
Jun 02, 2006 38.27 38.86 37.45 37.54 1,047,439 -0.45(-1.19%)
Jun 01, 2006 36.27 38.03 36.17 38.00 1,129,792 +1.86(+5.14%)
May 31, 2006 36.49 36.54 35.66 36.14 1,140,303 -0.35(-0.97%)
May 30, 2006 37.09 37.14 36.08 36.49 715,233 -0.71(-1.92%)
May 26, 2006 37.58 37.58 36.72 37.21 541,481 -0.29(-0.76%)
May 25, 2006 37.46 37.70 36.90 37.49 823,397 +0.40(+1.07%)
May 24, 2006 36.45 37.92 36.05 37.09 1,651,583 +1.01(+2.79%)
May 23, 2006 34.95 36.90 34.63 36.09 2,864,261 +1.59(+4.60%)
May 22, 2006 34.71 35.14 34.22 34.50 1,619,653 -0.47(-1.33%)
May 19, 2006 35.55 35.68 34.76 34.97 1,352,106 -0.59(-1.65%)
May 18, 2006 35.36 36.17 35.36 35.55 771,111 +0.28(+0.79%)
May 17, 2006 36.05 36.45 35.15 35.27 768,982 -1.12(-3.08%)
May 16, 2006 37.09 37.09 36.37 36.39 713,637 -0.84(-2.26%)
May 15, 2006 37.10 37.63 36.95 37.24 850,005 -0.12(-0.32%)
May 12, 2006 37.21 37.93 37.19 37.36 394,070 -0.55(-1.45%)
May 11, 2006 39.62 39.62 37.90 37.91 673,059 -1.76(-4.43%)
May 10, 2006 39.95 39.99 39.23 39.66 384,890 -0.05(-0.13%)
May 09, 2006 39.01 40.05 38.86 39.72 759,137 +0.78(+2.01%)
May 08, 2006 39.36 39.42 38.82 38.94 424,004 -0.34(-0.86%)
May 05, 2006 39.05 39.47 38.72 39.27 551,592 +0.41(+1.06%)
May 04, 2006 38.66 39.07 38.30 38.86 529,108 +0.19(+0.49%)
May 03, 2006 38.33 38.93 38.24 38.67 578,732 +0.26(+0.68%)
May 02, 2006 36.91 38.54 36.70 38.41 1,540,759 +1.48(+4.01%)
May 01, 2006 38.07 38.23 36.82 36.93 945,263 -1.01(-2.67%)
Apr 28, 2006 38.09 38.63 37.80 37.94 687,561 -0.82(-2.11%)
Apr 27, 2006 38.87 39.20 38.29 38.76 601,749 -0.38(-0.96%)
Apr 26, 2006 38.42 39.23 38.23 39.14 992,626 +0.68(+1.78%)
Apr 25, 2006 39.84 39.84 37.46 38.45 1,224,385 -1.59(-3.96%)
Apr 24, 2006 41.10 41.10 39.87 40.04 644,721 -1.34(-3.23%)
Apr 21, 2006 41.90 41.90 41.00 41.38 512,876 -0.05(-0.11%)
Apr 20, 2006 41.33 41.57 40.66 41.42 406,975 -0.10(-0.24%)
Apr 19, 2006 41.38 41.98 41.17 41.52 773,373 +0.20(+0.47%)
Apr 18, 2006 40.26 41.51 40.22 41.33 709,113 +1.07(+2.65%)
Apr 17, 2006 40.89 41.53 39.86 40.26 634,211 -0.57(-1.40%)
Apr 13, 2006 40.88 41.04 40.06 40.83 640,996 -0.05(-0.13%)
Apr 12, 2006 41.01 41.50 40.49 40.88 368,127 -0.32(-0.77%)
Apr 11, 2006 41.72 41.92 40.84 41.20 506,623 -0.52(-1.24%)
Apr 10, 2006 41.90 42.38 41.57 41.72 636,339 -0.12(-0.29%)
Apr 07, 2006 41.68 42.66 41.34 41.84 614,254 +0.24(+0.58%)
Apr 06, 2006 41.94 42.01 41.32 41.60 548,931 -0.31(-0.74%)
Apr 05, 2006 42.05 42.43 41.45 41.90 749,026 -0.14(-0.34%)
Apr 04, 2006 41.29 42.79 40.51 42.05 1,328,424 +1.53(+3.78%)
Apr 03, 2006 40.21 40.81 40.12 40.51 978,257 +0.41(+1.01%)
Mar 31, 2006 40.02 40.25 39.72 40.11 910,672 +0.42(+1.06%)
Mar 30, 2006 39.69 39.79 39.12 39.69 668,935 +0.02(+0.04%)
Mar 29, 2006 39.82 39.86 39.15 39.67 464,715 +0.41(+1.05%)
Mar 28, 2006 39.20 39.80 38.80 39.26 444,360 +0.20(+0.50%)
Mar 27, 2006 38.81 39.54 38.56 39.06 431,854 +0.13(+0.33%)
Mar 24, 2006 38.56 39.00 38.16 38.94 371,054 +0.47(+1.21%)
Mar 23, 2006 39.18 39.18 38.39 38.47 528,442 -0.88(-2.23%)
Mar 22, 2006 38.53 39.60 38.53 39.35 460,192 +0.70(+1.81%)
Mar 21, 2006 38.97 39.44 38.55 38.65 522,988 -0.32(-0.83%)
Mar 20, 2006 38.68 39.24 38.52 38.97 522,589 +0.26(+0.68%)
Mar 17, 2006 39.09 39.31 38.63 38.71 1,232,368 +0.00(+0.00%)
Mar 16, 2006 38.63 38.87 37.88 38.71 1,071,653 -0.23(-0.58%)
Mar 15, 2006 39.39 39.40 38.63 38.94 770,047 -0.45(-1.15%)
Mar 14, 2006 40.10 40.10 39.23 39.39 1,264,431 -0.71(-1.78%)
Mar 13, 2006 39.92 41.02 39.87 40.10 2,125,612 +0.53(+1.33%)
Mar 10, 2006 38.37 39.70 38.33 39.57 934,354 +1.24(+3.24%)
Mar 09, 2006 38.30 39.21 38.00 38.33 984,776 +0.26(+0.69%)
Mar 08, 2006 38.11 38.39 37.78 38.07 895,372 -0.17(-0.43%)
Mar 07, 2006 37.17 38.47 37.17 38.24 596,693 +1.19(+3.21%)
Mar 06, 2006 37.79 37.79 36.84 37.05 508,486 -0.08(-0.20%)
Mar 03, 2006 36.72 37.50 36.60 37.12 408,572 +0.29(+0.80%)
Mar 02, 2006 37.16 37.20 36.42 36.83 534,296 -0.33(-0.89%)
Mar 01, 2006 35.49 37.60 35.49 37.16 1,161,057 +1.68(+4.75%)
Feb 28, 2006 34.07 35.68 33.52 35.48 1,148,817 +1.41(+4.13%)
Feb 27, 2006 33.22 34.23 33.22 34.07 339,257 +0.85(+2.56%)
Feb 24, 2006 33.00 33.38 32.69 33.22 231,493 +0.17(+0.50%)
Feb 23, 2006 32.67 33.17 32.40 33.06 253,711 +0.37(+1.13%)
Feb 22, 2006 32.38 33.10 32.21 32.69 238,012 +0.30(+0.93%)
Feb 21, 2006 32.55 32.59 32.02 32.39 314,511 -0.22(-0.67%)
Feb 17, 2006 32.73 32.79 31.95 32.61 192,112 -0.05(-0.16%)
Feb 16, 2006 32.66 32.73 32.36 32.66 151,401 +0.06(+0.18%)
Feb 15, 2006 32.52 32.65 32.25 32.60 147,011 +0.00(+0.00%)
Feb 14, 2006 31.64 32.61 31.31 32.60 256,238 +0.95(+3.02%)
Feb 13, 2006 32.55 32.55 31.54 31.64 218,055 -0.83(-2.57%)
Feb 10, 2006 32.41 32.60 31.84 32.48 308,258 -0.03(-0.09%)
Feb 09, 2006 32.20 32.99 31.97 32.51 420,279 +0.31(+0.96%)
Feb 08, 2006 32.28 32.56 31.94 32.20 348,703 -0.08(-0.26%)
Feb 07, 2006 32.77 32.90 32.06 32.28 271,272 -0.54(-1.65%)
Feb 06, 2006 32.73 32.85 32.37 32.82 356,951 +0.09(+0.28%)
Feb 03, 2006 32.21 33.15 31.94 32.73 419,614 +0.43(+1.33%)
Feb 02, 2006 32.28 32.43 31.80 32.31 528,575 +0.03(+0.09%)
Feb 01, 2006 32.06 32.51 31.74 32.28 416,687 +0.22(+0.68%)
Jan 31, 2006 32.10 32.36 31.61 32.06 183,464 +0.02(+0.05%)
Jan 30, 2006 32.03 32.37 31.88 32.04 177,211 +0.01(+0.05%)
Jan 27, 2006 31.82 32.23 31.64 32.03 207,412 +0.20(+0.64%)
Jan 26, 2006 31.67 31.95 30.89 31.82 375,843 +0.28(+0.88%)
Jan 25, 2006 31.83 31.83 31.04 31.55 396,864 -0.14(-0.43%)
Jan 24, 2006 31.23 31.82 31.19 31.68 364,801 +0.60(+1.93%)
Jan 23, 2006 30.78 31.43 30.65 31.08 210,206 +0.30(+0.98%)
Jan 20, 2006 31.37 31.37 30.63 30.78 336,862 -0.55(-1.75%)
Jan 19, 2006 30.82 31.58 30.82 31.33 309,322 +0.55(+1.78%)
Jan 18, 2006 30.82 30.82 30.22 30.78 503,564 -0.24(-0.78%)
Jan 17, 2006 31.64 31.64 30.83 31.02 343,248 -0.80(-2.53%)
Jan 13, 2006 32.20 32.35 31.58 31.82 340,188 -0.38(-1.17%)
Jan 12, 2006 32.53 32.65 31.78 32.20 392,606 -0.33(-1.02%)
Jan 11, 2006 32.50 32.67 32.22 32.53 497,577 +0.03(+0.09%)
Jan 10, 2006 31.95 32.51 31.72 32.50 267,946 +0.40(+1.24%)
Jan 09, 2006 31.52 32.43 31.42 32.10 503,963 +0.58(+1.84%)
Jan 06, 2006 31.34 31.64 30.97 31.52 369,191 +0.56(+1.80%)
Jan 05, 2006 30.89 31.08 30.70 30.97 298,413 +0.08(+0.24%)
Jan 04, 2006 30.55 31.08 30.19 30.89 282,049 +0.34(+1.11%)
Jan 03, 2006 30.31 30.70 30.00 30.55 887,523 +0.44(+1.45%)
Dec 30, 2005 30.37 30.37 29.86 30.12 285,242 -0.37(-1.21%)
Dec 29, 2005 30.44 30.74 30.31 30.49 288,035 +0.03(+0.10%)
Dec 28, 2005 30.22 30.55 30.07 30.46 195,438 +0.35(+1.17%)
Dec 27, 2005 30.62 30.81 30.04 30.10 298,945 -0.44(-1.45%)
Dec 23, 2005 30.66 30.87 30.27 30.55 150,071 -0.06(-0.20%)
Dec 22, 2005 30.39 30.74 30.22 30.61 277,924 +0.28(+0.92%)
Dec 21, 2005 29.79 30.62 29.79 30.33 394,868 +0.47(+1.56%)
Dec 20, 2005 29.75 30.06 29.35 29.86 434,116 +0.11(+0.38%)
Dec 19, 2005 30.03 30.03 29.60 29.75 449,415 -0.32(-1.07%)
Dec 16, 2005 30.21 30.45 29.82 30.07 609,199 -0.06(-0.20%)
Dec 15, 2005 30.25 30.34 29.76 30.13 367,462 -0.11(-0.37%)
Dec 14, 2005 30.07 30.67 30.04 30.25 565,694 +0.13(+0.42%)
Dec 13, 2005 29.30 30.44 29.22 30.12 809,560 +0.95(+3.25%)
Dec 12, 2005 29.50 29.52 28.98 29.17 365,067 -0.28(-0.94%)
Dec 09, 2005 28.98 29.50 28.98 29.45 293,490 +0.50(+1.74%)
Dec 08, 2005 29.00 29.31 28.49 28.95 404,979 +0.02(+0.08%)
Dec 07, 2005 28.97 29.22 28.76 28.92 318,236 -0.06(-0.21%)
Dec 06, 2005 28.90 29.23 28.65 28.98 423,605 +0.27(+0.94%)
Dec 05, 2005 28.87 28.87 28.15 28.71 368,260 -0.35(-1.19%)
Dec 02, 2005 29.31 29.33 28.59 29.06 402,186 -0.29(-1.00%)
Dec 01, 2005 28.80 29.43 28.97 29.35 867,966 +0.55(+1.91%)
Nov 30, 2005 29.05 29.39 28.41 28.80 803,307 +0.26(+0.90%)
Nov 29, 2005 28.41 29.16 28.31 28.55 1,118,883 +0.04(+0.13%)
Nov 28, 2005 27.01 29.21 26.97 28.51 1,479,028 +1.68(+6.28%)
Nov 25, 2005 26.83 26.93 26.62 26.83 82,086 -0.08(-0.31%)
Nov 23, 2005 26.61 26.99 26.17 26.91 452,475 +0.16(+0.59%)
Nov 22, 2005 26.43 27.03 26.15 26.75 556,780 +0.31(+1.17%)
Nov 21, 2005 26.23 26.56 25.81 26.44 588,311 +0.25(+0.95%)
Nov 18, 2005 25.92 26.34 25.82 26.19 296,417 +0.43(+1.66%)
Nov 17, 2005 25.22 25.79 25.22 25.77 379,302 +0.60(+2.39%)
Nov 16, 2005 25.48 25.65 24.93 25.16 315,841 -0.24(-0.95%)
Nov 15, 2005 26.44 26.31 25.40 25.41 572,612 -0.99(-3.76%)
Nov 14, 2005 25.56 26.70 25.29 26.40 1,238,355 +1.50(+6.01%)
Nov 11, 2005 24.54 24.90 24.41 24.90 326,618 +0.47(+1.91%)
Nov 10, 2005 24.05 24.69 23.80 24.44 578,998 +0.38(+1.59%)
Nov 09, 2005 23.98 24.38 23.88 24.05 382,628 -0.05(-0.19%)
Nov 08, 2005 24.23 24.23 23.86 24.10 260,496 -0.32(-1.29%)
Nov 07, 2005 24.43 24.50 24.10 24.41 326,884 -0.02(-0.06%)
Nov 04, 2005 24.25 24.43 24.11 24.43 440,369 +0.11(+0.43%)
Nov 03, 2005 25.41 25.44 24.28 24.32 689,290 -1.14(-4.49%)
Nov 02, 2005 24.62 25.47 24.62 25.47 274,199 +0.82(+3.32%)
Nov 01, 2005 24.47 24.77 24.35 24.65 493,452 +0.12(+0.49%)
Oct 31, 2005 23.97 24.67 23.97 24.53 805,968 -0.10(-0.40%)
Oct 28, 2005 24.31 24.77 24.08 24.62 281,117 +0.45(+1.87%)
Oct 27, 2005 24.82 24.82 24.17 24.17 304,666 -0.69(-2.78%)
Oct 26, 2005 24.68 25.41 24.56 24.86 423,472 +0.14(+0.55%)
Oct 25, 2005 24.73 24.84 24.32 24.73 603,079 -0.07(-0.27%)
Oct 24, 2005 24.13 24.80 24.13 24.80 487,332 +0.73(+3.03%)
Oct 21, 2005 23.80 24.37 23.80 24.07 586,582 +0.38(+1.62%)
Oct 20, 2005 24.02 24.13 23.47 23.68 340,321 -0.44(-1.84%)
Oct 19, 2005 23.49 24.13 23.02 24.13 782,287 +0.49(+2.07%)
Oct 18, 2005 24.95 24.95 23.62 23.64 890,716 -1.18(-4.75%)
Oct 17, 2005 24.92 25.44 24.59 24.82 345,776 -0.11(-0.42%)
Oct 14, 2005 24.90 25.22 24.28 24.92 442,763 +0.21(+0.85%)
Oct 13, 2005 24.32 24.89 24.22 24.71 651,506 +0.75(+3.14%)
Oct 12, 2005 24.23 24.38 23.42 23.96 834,439 -0.11(-0.47%)
Oct 11, 2005 24.63 24.82 24.07 24.08 386,487 -0.55(-2.23%)
Oct 10, 2005 25.40 25.55 24.28 24.62 433,716 -0.67(-2.65%)
Oct 07, 2005 25.26 25.61 24.92 25.29 224,974 +0.08(+0.30%)
Oct 06, 2005 25.74 25.92 24.99 25.22 835,370 +0.55(+2.22%)
Oct 05, 2005 25.56 25.56 24.50 24.67 329,678 -0.92(-3.58%)
Oct 04, 2005 26.53 26.53 25.59 25.59 307,593 -0.76(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.