Ebix Inc (NQ: EBIX )

29.87 USD -0.52 (-1.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 55.98 57.15 55.61 56.85 266,727 +0.94(+1.68%)
Sep 29, 2016 56.89 57.00 55.54 55.91 161,615 -1.22(-2.14%)
Sep 28, 2016 56.52 57.17 56.20 57.13 103,019 +0.69(+1.22%)
Sep 27, 2016 55.80 56.74 55.76 56.44 114,074 +0.73(+1.31%)
Sep 26, 2016 56.17 56.35 55.11 55.71 119,043 -0.93(-1.64%)
Sep 23, 2016 57.30 57.90 56.63 56.64 161,957 -1.20(-2.07%)
Sep 22, 2016 56.66 57.87 56.39 57.84 270,834 +1.31(+2.32%)
Sep 21, 2016 54.22 56.56 53.73 56.53 257,553 +2.70(+5.02%)
Sep 20, 2016 54.60 54.82 53.75 53.83 140,365 -0.56(-1.03%)
Sep 19, 2016 53.90 54.94 53.90 54.39 189,087 +1.00(+1.87%)
Sep 16, 2016 54.07 54.58 53.36 53.39 882,269 -0.71(-1.31%)
Sep 15, 2016 53.33 54.84 53.22 54.10 177,381 +0.77(+1.44%)
Sep 14, 2016 53.53 54.51 53.24 53.33 170,253 -0.20(-0.37%)
Sep 13, 2016 54.30 54.84 52.69 53.53 375,490 -1.63(-2.96%)
Sep 12, 2016 55.86 55.94 52.38 55.16 736,820 -1.37(-2.42%)
Sep 09, 2016 58.12 58.40 56.48 56.53 294,033 -2.31(-3.93%)
Sep 08, 2016 58.29 58.98 58.25 58.84 138,967 +0.53(+0.91%)
Sep 07, 2016 58.70 59.17 58.14 58.31 236,274 -0.36(-0.61%)
Sep 06, 2016 58.25 58.72 58.13 58.67 155,228 +0.72(+1.24%)
Sep 02, 2016 58.00 57.95 57.95 57.95 167,400 +0.13(+0.22%)
Sep 01, 2016 57.00 58.00 55.54 57.82 116,694 +0.82(+1.44%)
Aug 31, 2016 57.74 57.74 56.35 57.00 221,809 -0.83(-1.44%)
Aug 30, 2016 57.80 58.19 57.54 57.83 105,658 +0.09(+0.16%)
Aug 29, 2016 58.18 58.49 57.68 57.74 98,855 -0.46(-0.79%)
Aug 26, 2016 57.49 58.75 57.25 58.20 247,089 +0.70(+1.22%)
Aug 25, 2016 57.97 58.14 57.38 57.50 169,389 -0.50(-0.86%)
Aug 24, 2016 58.25 58.53 57.81 58.00 241,477 -0.21(-0.36%)
Aug 23, 2016 56.17 58.38 55.94 58.21 221,680 +2.43(+4.36%)
Aug 22, 2016 56.61 56.61 55.64 55.78 189,977 -0.79(-1.40%)
Aug 19, 2016 56.40 56.80 56.25 56.57 130,570 -0.07(-0.12%)
Aug 18, 2016 56.33 57.21 56.33 56.64 193,193 +0.46(+0.82%)
Aug 17, 2016 56.26 56.48 55.92 56.18 182,010 -0.12(-0.21%)
Aug 16, 2016 56.10 56.40 55.72 56.30 261,902 +0.32(+0.57%)
Aug 15, 2016 55.30 56.12 54.68 55.98 185,538 +0.77(+1.39%)
Aug 12, 2016 55.39 55.42 55.00 55.21 118,032 -0.19(-0.34%)
Aug 11, 2016 55.80 56.00 55.80 55.40 202,771 -0.24(-0.43%)
Aug 10, 2016 55.86 56.00 55.29 55.64 214,822 -0.18(-0.32%)
Aug 09, 2016 55.05 57.20 55.05 55.82 521,210 +0.77(+1.40%)
Aug 08, 2016 54.21 55.48 51.25 55.05 715,720 +0.27(+0.49%)
Aug 05, 2016 54.29 55.00 53.73 54.78 548,918 +0.84(+1.56%)
Aug 04, 2016 51.29 54.10 51.02 53.94 532,895 +2.94(+5.76%)
Aug 03, 2016 50.82 51.14 50.17 51.00 429,708 -0.11(-0.22%)
Aug 02, 2016 53.25 53.34 51.04 51.11 355,346 -2.38(-4.45%)
Aug 01, 2016 53.41 54.89 52.47 53.49 408,265 +0.17(+0.32%)
Jul 29, 2016 52.88 53.58 52.70 53.32 377,748 +0.30(+0.57%)
Jul 28, 2016 53.00 53.33 52.02 53.02 220,861 +0.02(+0.04%)
Jul 27, 2016 52.90 53.23 52.72 53.00 183,912 +0.14(+0.26%)
Jul 26, 2016 52.50 53.36 52.46 52.86 159,774 +0.33(+0.63%)
Jul 25, 2016 52.34 52.58 51.79 52.53 137,884 +0.15(+0.29%)
Jul 22, 2016 52.68 52.92 52.26 52.38 129,028 -0.17(-0.32%)
Jul 21, 2016 53.03 53.47 52.12 52.55 176,669 -0.83(-1.55%)
Jul 20, 2016 53.27 53.61 52.70 53.38 214,769 +0.29(+0.55%)
Jul 19, 2016 53.57 53.78 52.95 53.09 138,359 -0.47(-0.88%)
Jul 18, 2016 54.15 54.31 53.26 53.56 178,999 -0.31(-0.58%)
Jul 15, 2016 54.03 54.48 53.59 53.87 167,571 -0.04(-0.07%)
Jul 14, 2016 53.48 54.08 53.37 53.91 197,256 +0.43(+0.80%)
Jul 13, 2016 54.58 54.58 53.23 53.48 231,846 -0.34(-0.63%)
Jul 12, 2016 52.88 54.49 52.37 53.82 642,442 +1.70(+3.26%)
Jul 11, 2016 49.51 52.39 49.49 52.12 673,956 +2.98(+6.06%)
Jul 08, 2016 47.67 49.28 47.45 49.14 271,515 +1.69(+3.56%)
Jul 07, 2016 48.05 48.24 47.10 47.45 122,574 -0.17(-0.36%)
Jul 05, 2016 47.50 48.11 47.34 47.62 153,883 -0.07(-0.15%)
Jul 01, 2016 48.00 47.69 47.69 47.69 146,100 -0.21(-0.44%)
Jun 30, 2016 46.92 47.91 46.91 47.90 248,070 +1.14(+2.44%)
Jun 29, 2016 46.84 47.45 46.08 46.76 232,361 +0.53(+1.15%)
Jun 28, 2016 45.95 46.93 45.85 46.23 203,259 +0.83(+1.83%)
Jun 27, 2016 45.90 45.90 44.92 45.40 326,248 -1.10(-2.37%)
Jun 24, 2016 46.00 47.29 44.80 46.50 535,144 -2.11(-4.34%)
Jun 23, 2016 48.09 48.62 47.56 48.61 164,024 +0.90(+1.89%)
Jun 22, 2016 47.61 48.34 47.41 47.71 205,783 +0.05(+0.10%)
Jun 21, 2016 47.93 48.15 47.40 47.66 155,367 -0.12(-0.25%)
Jun 20, 2016 47.49 49.00 47.01 47.78 211,871 +0.77(+1.64%)
Jun 17, 2016 48.35 48.35 46.66 47.01 626,164 -1.24(-2.57%)
Jun 16, 2016 46.82 48.31 46.60 48.25 221,180 +1.03(+2.18%)
Jun 15, 2016 48.42 49.30 47.17 47.22 268,070 -0.50(-1.05%)
Jun 14, 2016 47.53 48.10 47.38 47.72 186,577 +0.07(+0.15%)
Jun 13, 2016 47.09 48.71 47.00 47.65 223,999 +0.30(+0.63%)
Jun 10, 2016 48.58 48.61 47.10 47.35 265,434 -1.55(-3.17%)
Jun 09, 2016 48.50 49.07 48.13 48.90 204,928 +0.08(+0.16%)
Jun 08, 2016 48.33 49.50 48.00 48.82 351,530 +0.52(+1.08%)
Jun 07, 2016 48.04 48.95 47.70 48.30 295,765 +0.46(+0.96%)
Jun 06, 2016 46.48 48.01 46.01 47.84 382,635 +1.69(+3.66%)
Jun 03, 2016 46.61 46.77 45.68 46.15 111,439 -0.62(-1.33%)
Jun 02, 2016 46.53 46.79 45.92 46.77 188,659 +0.41(+0.88%)
Jun 01, 2016 45.44 46.92 44.72 46.36 360,887 +1.13(+2.50%)
May 31, 2016 46.28 46.98 45.21 45.23 286,938 -0.74(-1.61%)
May 27, 2016 45.30 45.97 45.97 45.97 181,600 +0.71(+1.57%)
May 26, 2016 45.52 45.85 45.04 45.26 171,898 -0.15(-0.33%)
May 25, 2016 46.17 46.49 45.21 45.41 149,154 -0.63(-1.37%)
May 24, 2016 44.92 46.22 44.61 46.04 202,631 +1.46(+3.28%)
May 23, 2016 45.67 47.36 44.47 44.58 342,127 +0.09(+0.20%)
May 20, 2016 45.39 45.49 44.43 44.49 327,876 -0.61(-1.35%)
May 19, 2016 44.92 45.55 44.27 45.10 280,295 -0.07(-0.15%)
May 18, 2016 44.73 45.81 44.33 45.17 220,103 +0.16(+0.36%)
May 17, 2016 46.00 46.26 44.60 45.01 271,298 -1.24(-2.68%)
May 16, 2016 46.45 46.76 45.45 46.25 182,543 -0.21(-0.45%)
May 13, 2016 46.46 46.87 45.71 46.46 330,865 -0.05(-0.11%)
May 12, 2016 46.60 47.83 46.17 46.51 253,652 -0.46(-0.98%)
May 11, 2016 47.69 48.51 46.43 46.97 233,632 -0.92(-1.92%)
May 10, 2016 48.22 48.22 46.72 47.89 372,391 +0.07(+0.15%)
May 09, 2016 48.43 49.32 45.05 47.82 832,452 +0.58(+1.23%)
May 06, 2016 47.98 48.26 46.15 47.24 692,612 -0.88(-1.83%)
May 05, 2016 49.24 49.34 47.80 48.12 235,680 -1.04(-2.12%)
May 04, 2016 48.83 49.53 48.51 49.16 397,678 +0.17(+0.35%)
May 03, 2016 48.62 49.55 48.12 48.99 212,694 -0.23(-0.47%)
May 02, 2016 48.42 49.36 47.80 49.22 235,686 +1.10(+2.29%)
Apr 29, 2016 47.76 48.24 46.32 48.12 439,360 +0.36(+0.75%)
Apr 28, 2016 48.79 48.90 47.54 47.76 230,977 -1.24(-2.53%)
Apr 27, 2016 48.79 49.20 48.54 49.00 346,696 +0.16(+0.33%)
Apr 26, 2016 49.07 49.19 48.30 48.84 170,535 -0.03(-0.06%)
Apr 25, 2016 47.84 49.52 47.84 48.87 300,863 -0.60(-1.21%)
Apr 22, 2016 47.94 49.92 47.88 49.47 485,993 +1.46(+3.04%)
Apr 21, 2016 48.32 49.11 47.91 48.01 248,386 -0.31(-0.64%)
Apr 20, 2016 47.67 49.30 47.40 48.32 463,672 +0.46(+0.96%)
Apr 19, 2016 45.88 48.01 45.41 47.86 547,644 +2.13(+4.66%)
Apr 18, 2016 45.36 46.15 44.00 45.73 497,895 +0.86(+1.92%)
Apr 15, 2016 43.81 45.84 43.28 44.87 959,129 +4.16(+10.22%)
Apr 14, 2016 41.65 42.25 40.45 40.71 275,334 -0.98(-2.35%)
Apr 13, 2016 38.25 42.06 38.02 41.69 620,057 +3.98(+10.55%)
Apr 12, 2016 37.74 37.82 36.20 37.71 276,742 +0.10(+0.27%)
Apr 11, 2016 38.06 39.10 37.50 37.61 234,693 -0.81(-2.11%)
Apr 08, 2016 38.68 39.19 38.16 38.42 137,838 +0.19(+0.50%)
Apr 07, 2016 39.97 40.01 36.96 38.23 564,625 -2.13(-5.28%)
Apr 06, 2016 39.97 40.63 39.24 40.36 121,247 +0.35(+0.87%)
Apr 05, 2016 39.89 40.74 39.52 40.01 132,129 -0.17(-0.42%)
Apr 04, 2016 40.80 42.45 39.95 40.18 323,057 -0.62(-1.52%)
Apr 01, 2016 40.32 40.92 39.25 40.80 202,008 +0.01(+0.02%)
Mar 31, 2016 39.80 40.97 39.80 40.79 299,462 +0.91(+2.28%)
Mar 30, 2016 41.10 41.20 39.60 39.88 173,928 -1.08(-2.64%)
Mar 29, 2016 39.17 41.13 39.15 40.96 203,780 +1.56(+3.96%)
Mar 28, 2016 38.94 39.99 38.55 39.40 171,247 +0.73(+1.89%)
Mar 24, 2016 38.49 38.67 38.67 38.67 252,900 +0.05(+0.13%)
Mar 23, 2016 39.47 39.86 38.44 38.62 166,460 -1.02(-2.57%)
Mar 22, 2016 39.66 40.75 39.32 39.64 157,258 -0.28(-0.70%)
Mar 21, 2016 41.64 41.64 39.70 39.92 227,653 -1.26(-3.06%)
Mar 18, 2016 40.07 41.61 39.43 41.18 920,691 +1.42(+3.57%)
Mar 17, 2016 38.90 40.08 38.30 39.76 340,309 +0.83(+2.13%)
Mar 16, 2016 38.58 39.03 38.01 38.93 311,427 +0.22(+0.57%)
Mar 15, 2016 38.46 39.24 38.07 38.71 195,758 +0.03(+0.08%)
Mar 14, 2016 39.76 39.76 37.94 38.68 233,620 -0.87(-2.20%)
Mar 11, 2016 39.65 40.03 39.12 39.55 203,474 +0.57(+1.46%)
Mar 10, 2016 39.87 40.03 38.41 38.98 241,161 -0.64(-1.62%)
Mar 09, 2016 39.83 40.14 38.93 39.62 195,522 -0.05(-0.13%)
Mar 08, 2016 40.57 40.61 39.55 39.67 164,906 -1.00(-2.46%)
Mar 07, 2016 40.29 41.13 40.00 40.67 200,481 +0.27(+0.67%)
Mar 04, 2016 41.35 41.35 40.18 40.40 331,732 -0.75(-1.82%)
Mar 03, 2016 40.95 41.83 40.67 41.15 279,391 -0.18(-0.44%)
Mar 02, 2016 41.05 41.79 40.23 41.33 456,214 +0.11(+0.27%)
Mar 01, 2016 37.68 41.27 37.48 41.22 1,067,173 +4.19(+11.32%)
Feb 29, 2016 34.95 37.47 34.95 37.03 757,231 +2.76(+8.05%)
Feb 26, 2016 34.08 34.55 33.65 34.27 250,643 +0.40(+1.18%)
Feb 25, 2016 33.69 34.00 33.21 33.87 125,264 +0.36(+1.07%)
Feb 24, 2016 32.51 33.58 31.81 33.51 187,249 +0.62(+1.89%)
Feb 23, 2016 32.37 33.09 32.29 32.89 125,923 +0.20(+0.61%)
Feb 22, 2016 33.51 33.91 32.27 32.69 296,004 -0.56(-1.68%)
Feb 19, 2016 33.48 33.97 32.65 33.25 263,005 -0.35(-1.04%)
Feb 18, 2016 34.21 34.72 33.54 33.60 176,981 -0.63(-1.84%)
Feb 17, 2016 33.14 34.75 33.14 34.23 230,577 +1.34(+4.07%)
Feb 16, 2016 32.41 33.22 31.98 32.89 367,018 +0.97(+3.04%)
Feb 12, 2016 32.05 31.92 31.92 31.92 216,200 +0.48(+1.53%)
Feb 11, 2016 29.78 31.73 29.50 31.44 285,655 +1.04(+3.42%)
Feb 10, 2016 31.06 32.14 30.31 30.40 383,165 -0.40(-1.30%)
Feb 09, 2016 31.53 32.62 30.57 30.80 214,256 -1.29(-4.02%)
Feb 08, 2016 30.45 32.35 29.52 32.09 361,700 +1.02(+3.28%)
Feb 05, 2016 32.60 33.22 30.62 31.07 184,121 -1.72(-5.25%)
Feb 04, 2016 32.44 33.30 32.29 32.79 104,136 +0.15(+0.46%)
Feb 03, 2016 32.93 32.99 31.92 32.64 130,804 -0.15(-0.46%)
Feb 02, 2016 33.72 33.93 32.41 32.79 172,151 -1.32(-3.87%)
Feb 01, 2016 34.11 34.39 33.29 34.11 358,868 -0.01(-0.03%)
Jan 29, 2016 32.79 34.28 32.67 34.12 341,404 +1.52(+4.66%)
Jan 28, 2016 32.30 32.78 31.52 32.60 291,951 +0.67(+2.10%)
Jan 27, 2016 33.21 33.52 31.84 31.93 335,293 -1.59(-4.74%)
Jan 26, 2016 32.65 33.53 32.30 33.52 354,646 +0.74(+2.26%)
Jan 25, 2016 32.99 33.61 31.71 32.78 448,851 -0.43(-1.29%)
Jan 22, 2016 32.69 33.50 32.55 33.21 265,071 +1.12(+3.49%)
Jan 21, 2016 32.60 33.45 31.88 32.09 491,252 +0.27(+0.85%)
Jan 20, 2016 29.40 32.86 28.77 31.82 660,839 +1.90(+6.35%)
Jan 19, 2016 31.02 31.40 29.20 29.92 329,537 -0.67(-2.19%)
Jan 15, 2016 29.65 30.59 30.59 30.59 536,000 +0.02(+0.07%)
Jan 14, 2016 29.97 31.04 29.53 30.57 260,186 +0.93(+3.14%)
Jan 13, 2016 31.24 31.40 29.23 29.64 438,215 -1.39(-4.48%)
Jan 12, 2016 30.35 31.11 30.08 31.03 474,528 +1.12(+3.74%)
Jan 11, 2016 29.74 30.22 29.41 29.91 292,736 +0.56(+1.91%)
Jan 08, 2016 28.52 29.51 28.28 29.35 502,378 +0.25(+0.86%)
Jan 07, 2016 29.64 29.99 28.87 29.10 434,758 -1.22(-4.02%)
Jan 06, 2016 29.92 30.43 29.52 30.32 379,803 -0.30(-0.98%)
Jan 05, 2016 31.42 31.62 30.45 30.62 257,552 -0.69(-2.20%)
Jan 04, 2016 32.06 32.25 31.21 31.31 359,015 -1.48(-4.51%)
Dec 31, 2015 33.30 32.79 32.79 32.79 397,300 -0.70(-2.09%)
Dec 30, 2015 33.98 34.73 33.42 33.49 317,377 -0.57(-1.67%)
Dec 29, 2015 33.48 34.22 33.48 34.06 123,332 +0.75(+2.25%)
Dec 28, 2015 33.84 33.88 32.97 33.31 131,222 -0.58(-1.71%)
Dec 24, 2015 33.67 33.89 33.89 33.89 135,600 +0.36(+1.07%)
Dec 23, 2015 33.57 33.92 33.26 33.53 220,743 +0.06(+0.18%)
Dec 22, 2015 32.64 33.54 32.63 33.47 200,505 +0.84(+2.57%)
Dec 21, 2015 32.64 32.72 31.80 32.63 366,182 +0.14(+0.43%)
Dec 18, 2015 32.92 33.60 32.31 32.49 837,639 -0.77(-2.32%)
Dec 17, 2015 32.41 33.73 32.30 33.26 334,801 +0.91(+2.81%)
Dec 16, 2015 32.33 32.46 31.63 32.35 242,831 +0.12(+0.37%)
Dec 15, 2015 32.47 32.74 31.98 32.23 330,085 +0.11(+0.34%)
Dec 14, 2015 32.44 32.95 31.36 32.12 483,635 -0.24(-0.74%)
Dec 11, 2015 32.11 33.53 31.92 32.36 322,915 -0.41(-1.25%)
Dec 10, 2015 33.57 33.92 32.40 32.77 564,323 -0.80(-2.38%)
Dec 09, 2015 34.47 35.08 33.56 33.57 527,850 -0.91(-2.64%)
Dec 08, 2015 34.37 35.38 33.57 34.48 381,471 -0.41(-1.18%)
Dec 07, 2015 36.61 36.77 34.87 34.89 779,628 -1.83(-4.98%)
Dec 04, 2015 36.45 37.20 36.34 36.72 338,728 +0.16(+0.44%)
Dec 03, 2015 36.83 37.01 36.02 36.56 341,247 -0.16(-0.44%)
Dec 02, 2015 37.05 37.55 36.56 36.72 229,323 -0.30(-0.81%)
Dec 01, 2015 37.55 37.90 36.05 37.02 842,907 -0.49(-1.31%)
Nov 30, 2015 37.82 38.00 37.26 37.51 465,512 -0.30(-0.79%)
Nov 27, 2015 38.00 38.26 37.64 37.81 84,757 +0.02(+0.05%)
Nov 25, 2015 37.13 37.79 37.79 37.79 344,500 +0.75(+2.02%)
Nov 24, 2015 36.43 37.39 36.00 37.04 255,185 +0.33(+0.90%)
Nov 23, 2015 37.25 37.25 36.11 36.71 413,291 -0.81(-2.16%)
Nov 20, 2015 37.27 37.83 36.94 37.52 214,334 +0.45(+1.21%)
Nov 19, 2015 37.45 37.72 36.89 37.07 261,143 -0.26(-0.70%)
Nov 18, 2015 36.88 37.47 36.57 37.33 439,619 +0.30(+0.81%)
Nov 17, 2015 37.02 37.65 36.24 37.03 565,287 +1.73(+4.90%)
Nov 16, 2015 34.73 35.31 33.11 35.30 540,938 +1.42(+4.19%)
Nov 13, 2015 34.48 34.80 33.80 33.88 241,421 -0.96(-2.76%)
Nov 12, 2015 34.57 34.96 34.28 34.84 208,277 +0.30(+0.87%)
Nov 11, 2015 34.13 34.93 33.80 34.54 210,328 +0.60(+1.77%)
Nov 10, 2015 34.50 34.98 33.21 33.94 632,706 -0.27(-0.79%)
Nov 09, 2015 31.46 34.27 30.82 34.21 844,017 +2.80(+8.91%)
Nov 06, 2015 31.57 32.89 29.61 31.41 559,616 +1.01(+3.32%)
Nov 05, 2015 30.75 30.75 29.75 30.40 394,532 -0.21(-0.69%)
Nov 04, 2015 30.50 31.62 30.27 30.61 560,566 +0.11(+0.36%)
Nov 03, 2015 28.13 30.57 28.07 30.50 541,070 +2.25(+7.96%)
Nov 02, 2015 27.70 28.31 27.55 28.25 326,595 +0.52(+1.88%)
Oct 30, 2015 27.24 27.89 27.09 27.73 175,449 +0.56(+2.06%)
Oct 29, 2015 27.90 28.03 27.03 27.17 192,060 -0.79(-2.83%)
Oct 28, 2015 28.01 28.15 27.31 27.96 204,259 -0.04(-0.14%)
Oct 27, 2015 28.06 28.58 27.81 28.00 406,097 -0.28(-0.99%)
Oct 26, 2015 28.90 29.10 28.06 28.28 211,002 -0.47(-1.63%)
Oct 23, 2015 28.44 28.90 27.93 28.75 289,166 +0.73(+2.61%)
Oct 22, 2015 27.10 28.21 27.10 28.02 264,793 +1.12(+4.16%)
Oct 21, 2015 27.06 27.65 26.86 26.90 280,905 -0.16(-0.59%)
Oct 20, 2015 27.06 27.42 26.80 27.06 178,923 +0.00(+0.00%)
Oct 19, 2015 26.79 27.12 26.25 27.06 179,081 +0.02(+0.07%)
Oct 16, 2015 26.53 27.05 26.39 27.04 264,424 +0.57(+2.15%)
Oct 15, 2015 25.96 26.58 25.91 26.47 230,082 +0.66(+2.56%)
Oct 14, 2015 25.00 26.48 24.80 25.81 251,195 +0.80(+3.20%)
Oct 13, 2015 25.96 26.47 24.72 25.01 371,619 -1.09(-4.18%)
Oct 12, 2015 26.36 26.75 25.91 26.10 174,050 -0.15(-0.57%)
Oct 09, 2015 26.37 26.90 26.11 26.25 247,737 -0.32(-1.20%)
Oct 08, 2015 25.85 26.80 25.65 26.57 319,129 +0.58(+2.23%)
Oct 07, 2015 25.44 26.09 25.25 25.99 248,680 +0.58(+2.28%)
Oct 06, 2015 25.96 26.08 25.17 25.41 158,554 -0.65(-2.49%)
Oct 05, 2015 25.66 26.10 25.42 26.06 157,789 +0.57(+2.24%)
Oct 02, 2015 24.67 25.49 24.15 25.49 221,002 +0.56(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.