Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 7.580 7.610 7.190 7.320 304,565 -0.38(-4.94%)
Feb 28, 2008 7.340 7.930 7.190 7.700 194,536 +0.27(+3.63%)
Feb 27, 2008 7.430 7.450 7.190 7.430 83,900 -0.02(-0.27%)
Feb 26, 2008 7.320 7.460 7.220 7.450 96,800 +0.06(+0.81%)
Feb 25, 2008 7.160 7.430 7.160 7.390 73,600 +0.25(+3.50%)
Feb 22, 2008 7.220 7.220 7.080 7.140 75,484 -0.08(-1.11%)
Feb 21, 2008 7.100 7.240 7.100 7.220 85,300 +0.16(+2.27%)
Feb 20, 2008 6.900 7.360 6.810 7.060 47,100 +0.14(+2.02%)
Feb 19, 2008 7.060 7.280 6.900 6.920 54,500 -0.10(-1.42%)
Feb 18, 2008 7.140 7.140 6.950 7.020 0 +0.00(+0.00%)
Feb 15, 2008 7.140 7.140 6.950 7.020 84,200 -0.08(-1.13%)
Feb 14, 2008 7.330 7.410 7.050 7.100 67,430 -0.23(-3.14%)
Feb 13, 2008 7.390 7.490 7.060 7.330 71,700 +0.06(+0.83%)
Feb 12, 2008 7.240 7.500 7.200 7.270 91,175 +0.08(+1.11%)
Feb 11, 2008 7.170 7.500 7.000 7.190 108,750 -0.04(-0.55%)
Feb 08, 2008 7.360 7.450 7.030 7.230 692,500 -0.26(-3.47%)
Feb 07, 2008 7.050 7.500 7.050 7.490 174,200 +0.43(+6.09%)
Feb 06, 2008 7.240 7.300 7.040 7.060 120,200 -0.06(-0.84%)
Feb 05, 2008 7.130 7.300 7.030 7.120 68,500 -0.15(-2.06%)
Feb 04, 2008 7.120 7.330 7.020 7.270 55,876 +0.15(+2.11%)
Feb 01, 2008 6.800 7.120 6.610 7.120 131,000 +0.28(+4.09%)
Jan 31, 2008 6.460 6.900 6.380 6.840 101,300 +0.26(+3.95%)
Jan 30, 2008 6.750 7.070 6.550 6.580 87,500 +0.04(+0.61%)
Jan 29, 2008 6.220 6.610 5.630 6.540 176,700 +0.32(+5.14%)
Jan 28, 2008 6.130 6.270 6.020 6.220 55,900 +0.05(+0.81%)
Jan 25, 2008 6.580 6.790 6.160 6.170 241,300 -0.33(-5.08%)
Jan 24, 2008 6.540 6.540 6.190 6.500 124,000 +0.03(+0.46%)
Jan 23, 2008 5.750 6.540 5.690 6.470 768,400 +0.71(+12.33%)
Jan 22, 2008 5.740 6.190 5.500 5.760 90,200 -0.02(-0.35%)
Jan 21, 2008 5.910 6.000 5.730 5.780 0 +0.00(+0.00%)
Jan 18, 2008 5.910 6.000 5.730 5.780 139,600 -0.24(-3.99%)
Jan 17, 2008 6.110 6.200 5.890 6.020 171,732 -0.12(-1.95%)
Jan 16, 2008 6.150 6.240 5.910 6.140 142,349 -0.11(-1.76%)
Jan 15, 2008 6.540 6.660 6.250 6.250 86,400 -0.39(-5.87%)
Jan 14, 2008 6.730 6.770 6.600 6.640 38,500 +0.00(+0.00%)
Jan 11, 2008 6.690 6.830 6.520 6.640 383,075 -0.09(-1.34%)
Jan 10, 2008 6.650 7.250 6.500 6.730 673,200 -0.06(-0.88%)
Jan 09, 2008 6.840 6.920 6.590 6.790 140,950 -0.13(-1.88%)
Jan 08, 2008 7.080 7.230 6.860 6.920 130,400 -0.16(-2.26%)
Jan 07, 2008 7.310 7.310 6.980 7.080 348,100 -0.17(-2.34%)
Jan 04, 2008 7.260 7.360 7.090 7.250 90,800 -0.13(-1.76%)
Jan 03, 2008 7.530 7.770 7.360 7.380 241,200 -0.15(-1.99%)
Jan 02, 2008 7.710 7.850 7.500 7.530 70,109 -0.21(-2.71%)
Jan 01, 2008 7.500 7.770 7.480 7.740 105,600 +0.00(+0.00%)
Dec 31, 2007 7.500 7.770 7.480 7.740 105,600 +0.14(+1.84%)
Dec 28, 2007 7.980 7.980 7.490 7.600 91,300 -0.24(-3.06%)
Dec 27, 2007 7.990 8.050 7.800 7.840 84,500 -0.18(-2.24%)
Dec 26, 2007 7.750 8.050 7.700 8.020 102,700 +0.27(+3.48%)
Dec 24, 2007 7.750 7.750 7.580 7.750 67,600 -0.09(-1.15%)
Dec 21, 2007 7.920 8.000 7.670 7.840 149,300 +0.15(+1.95%)
Dec 20, 2007 7.490 7.840 7.394 7.690 134,100 +0.23(+3.08%)
Dec 19, 2007 7.120 7.480 7.070 7.460 73,500 +0.29(+4.04%)
Dec 18, 2007 6.870 7.220 6.820 7.170 146,600 +0.37(+5.44%)
Dec 17, 2007 7.010 7.100 6.780 6.800 234,600 -0.28(-3.95%)
Dec 14, 2007 7.060 7.340 7.020 7.080 76,100 -0.10(-1.39%)
Dec 13, 2007 7.300 7.375 7.090 7.180 134,000 -0.16(-2.18%)
Dec 12, 2007 7.810 7.840 7.300 7.340 138,600 -0.31(-4.05%)
Dec 11, 2007 8.370 8.530 7.610 7.650 145,400 -0.66(-7.94%)
Dec 10, 2007 7.890 8.480 7.840 8.310 163,400 +0.41(+5.19%)
Dec 07, 2007 7.850 8.200 7.720 7.900 109,400 +0.20(+2.60%)
Dec 06, 2007 7.070 7.850 6.870 7.700 300,600 +0.65(+9.22%)
Dec 05, 2007 6.960 7.100 6.910 7.050 46,700 +0.10(+1.44%)
Dec 04, 2007 6.900 7.090 6.870 6.950 82,700 -0.02(-0.29%)
Dec 03, 2007 6.880 7.060 6.820 6.970 150,200 +0.14(+2.05%)
Nov 30, 2007 6.820 7.110 6.750 6.830 381,000 +0.13(+1.94%)
Nov 29, 2007 6.480 6.730 6.440 6.700 222,600 +0.26(+4.04%)
Nov 28, 2007 6.060 6.490 6.060 6.440 476,200 +0.48(+8.05%)
Nov 27, 2007 6.030 6.050 5.900 5.960 172,200 -0.04(-0.67%)
Nov 26, 2007 6.250 6.380 5.950 6.000 178,900 -0.19(-3.07%)
Nov 23, 2007 6.050 6.300 6.050 6.190 118,600 +0.22(+3.69%)
Nov 21, 2007 6.020 6.090 5.950 5.970 114,100 -0.02(-0.33%)
Nov 20, 2007 5.930 6.085 5.740 5.990 277,700 +0.06(+1.01%)
Nov 19, 2007 5.860 6.020 5.760 5.930 306,700 +0.02(+0.34%)
Nov 16, 2007 6.180 6.230 5.660 5.910 596,800 -0.25(-4.06%)
Nov 15, 2007 6.240 6.380 6.060 6.160 139,800 -0.07(-1.12%)
Nov 14, 2007 6.200 6.340 6.040 6.230 539,850 +0.03(+0.48%)
Nov 13, 2007 6.270 6.690 5.850 6.200 502,850 -0.02(-0.32%)
Nov 12, 2007 6.670 6.675 5.970 6.220 560,900 -0.48(-7.16%)
Nov 09, 2007 7.900 7.900 6.690 6.700 391,150 -1.25(-15.72%)
Nov 08, 2007 8.220 8.300 7.870 7.950 198,100 -0.16(-1.97%)
Nov 07, 2007 8.400 8.500 8.080 8.110 85,100 -0.38(-4.48%)
Nov 06, 2007 10.34 10.34 8.400 8.490 126,500 +0.04(+0.47%)
Nov 05, 2007 8.740 8.960 8.360 8.450 88,800 -0.44(-4.95%)
Nov 02, 2007 9.170 9.170 8.570 8.890 108,400 -0.15(-1.66%)
Nov 01, 2007 9.930 9.930 9.030 9.040 150,400 -1.01(-10.05%)
Oct 31, 2007 10.04 10.24 9.850 10.05 187,900 +0.05(+0.50%)
Oct 30, 2007 10.01 10.28 9.710 10.00 165,900 -0.07(-0.70%)
Oct 29, 2007 10.07 10.24 9.940 10.07 214,000 +0.07(+0.70%)
Oct 26, 2007 10.16 10.31 9.960 10.00 59,000 +0.00(+0.00%)
Oct 25, 2007 10.65 10.65 9.910 10.00 117,000 -0.72(-6.72%)
Oct 24, 2007 10.80 10.98 10.36 10.72 116,600 -0.14(-1.29%)
Oct 23, 2007 10.80 11.00 10.61 10.86 66,400 +0.04(+0.37%)
Oct 22, 2007 10.71 10.87 10.32 10.82 69,500 +0.06(+0.56%)
Oct 19, 2007 10.93 10.93 10.60 10.76 111,200 -0.20(-1.82%)
Oct 18, 2007 11.38 11.45 10.91 10.96 99,500 -0.54(-4.70%)
Oct 17, 2007 11.25 11.54 10.90 11.50 115,900 +0.40(+3.60%)
Oct 16, 2007 11.43 11.53 10.87 11.10 62,100 -0.41(-3.56%)
Oct 15, 2007 11.73 11.73 11.07 11.51 80,000 -0.28(-2.37%)
Oct 12, 2007 11.89 11.90 11.61 11.79 45,300 -0.02(-0.17%)
Oct 11, 2007 12.00 12.00 11.60 11.81 78,400 -0.13(-1.09%)
Oct 10, 2007 11.95 12.09 11.75 11.94 30,700 -0.13(-1.08%)
Oct 09, 2007 12.29 12.29 11.85 12.07 40,500 -0.21(-1.71%)
Oct 08, 2007 12.73 12.73 12.20 12.28 33,600 -0.42(-3.31%)
Oct 05, 2007 12.50 12.90 12.29 12.70 127,900 +0.35(+2.83%)
Oct 04, 2007 12.16 12.44 12.13 12.35 26,800 +0.20(+1.65%)
Oct 03, 2007 12.34 12.45 12.05 12.15 43,800 -0.25(-2.02%)
Oct 02, 2007 12.29 12.47 12.27 12.40 36,100 +0.15(+1.22%)
Oct 01, 2007 11.89 12.57 11.69 12.25 132,000 +0.38(+3.20%)
Sep 28, 2007 12.18 12.18 11.69 11.87 67,600 -0.30(-2.47%)
Sep 27, 2007 12.10 12.23 11.94 12.17 125,800 +0.07(+0.58%)
Sep 26, 2007 12.31 12.31 11.85 12.10 32,900 -0.14(-1.14%)
Sep 25, 2007 11.98 12.53 11.85 12.24 93,100 +0.14(+1.16%)
Sep 24, 2007 12.32 12.46 11.37 12.10 78,700 -0.22(-1.79%)
Sep 21, 2007 12.28 12.54 12.21 12.32 153,300 +0.16(+1.32%)
Sep 20, 2007 12.40 12.40 11.85 12.16 50,700 -0.29(-2.33%)
Sep 19, 2007 12.21 12.75 12.12 12.45 273,900 +0.37(+3.06%)
Sep 18, 2007 11.43 12.08 11.21 12.08 148,400 +0.69(+6.06%)
Sep 17, 2007 11.46 11.46 11.12 11.39 46,800 -0.02(-0.18%)
Sep 14, 2007 11.05 11.49 11.00 11.41 43,400 +0.26(+2.33%)
Sep 13, 2007 11.08 11.30 10.82 11.15 90,400 +0.03(+0.27%)
Sep 12, 2007 11.29 11.32 11.09 11.12 40,200 -0.17(-1.51%)
Sep 11, 2007 11.15 11.47 11.01 11.29 128,000 +0.20(+1.80%)
Sep 10, 2007 10.90 11.58 10.80 11.09 67,500 +0.27(+2.50%)
Sep 07, 2007 11.23 11.31 10.63 10.82 76,100 -0.59(-5.17%)
Sep 06, 2007 11.55 11.63 11.30 11.41 82,700 -0.04(-0.35%)
Sep 05, 2007 11.50 11.69 11.37 11.45 115,700 -0.15(-1.29%)
Sep 04, 2007 11.65 11.74 11.41 11.60 109,200 -0.08(-0.68%)
Aug 31, 2007 11.70 11.75 11.61 11.68 204,800 +0.02(+0.17%)
Aug 30, 2007 11.70 11.85 11.60 11.66 220,300 -0.14(-1.19%)
Aug 29, 2007 11.40 11.99 11.18 11.80 186,100 +0.45(+3.96%)
Aug 28, 2007 10.78 11.55 10.74 11.35 325,000 +0.53(+4.90%)
Aug 27, 2007 10.78 10.83 10.65 10.82 304,800 +0.07(+0.65%)
Aug 24, 2007 10.54 11.25 10.54 10.75 197,400 +0.17(+1.61%)
Aug 23, 2007 10.90 10.93 10.48 10.58 80,600 -0.30(-2.76%)
Aug 22, 2007 10.77 10.91 10.75 10.88 140,600 +0.24(+2.26%)
Aug 21, 2007 10.48 10.96 10.48 10.64 181,200 +0.09(+0.85%)
Aug 20, 2007 10.71 11.00 10.00 10.55 111,900 -0.18(-1.68%)
Aug 17, 2007 11.25 11.86 9.700 10.73 349,400 -0.24(-2.19%)
Aug 16, 2007 11.25 11.89 10.61 10.97 134,200 -0.34(-3.01%)
Aug 15, 2007 11.87 11.96 11.19 11.31 88,000 -0.52(-4.40%)
Aug 14, 2007 11.72 11.90 11.53 11.83 28,100 +0.06(+0.51%)
Aug 13, 2007 12.45 12.70 11.68 11.77 48,900 -0.67(-5.39%)
Aug 10, 2007 11.50 12.68 11.00 12.44 284,200 +0.59(+4.98%)
Aug 09, 2007 12.40 12.82 10.88 11.85 264,500 -0.65(-5.20%)
Aug 08, 2007 12.96 13.76 12.30 12.50 138,400 -0.30(-2.34%)
Aug 07, 2007 13.03 13.38 12.56 12.80 258,600 -0.09(-0.70%)
Aug 06, 2007 12.05 12.89 11.70 12.89 179,900 +0.88(+7.33%)
Aug 03, 2007 11.97 12.28 11.86 12.01 78,000 -0.27(-2.20%)
Aug 02, 2007 12.14 12.84 11.95 12.28 57,800 +0.19(+1.57%)
Aug 01, 2007 12.50 12.60 11.79 12.09 100,000 -0.45(-3.59%)
Jul 31, 2007 13.25 13.38 12.40 12.54 95,200 -0.62(-4.71%)
Jul 30, 2007 13.22 13.42 12.55 13.16 77,100 -0.08(-0.60%)
Jul 27, 2007 14.12 14.21 13.22 13.24 138,200 -0.98(-6.89%)
Jul 26, 2007 14.10 14.39 13.75 14.22 158,500 -0.03(-0.21%)
Jul 25, 2007 14.35 14.41 14.00 14.25 96,600 +0.02(+0.14%)
Jul 24, 2007 13.85 14.45 13.80 14.23 73,500 +0.23(+1.64%)
Jul 23, 2007 14.36 14.39 13.78 14.00 33,200 -0.34(-2.37%)
Jul 20, 2007 14.47 14.67 13.91 14.34 104,400 -0.16(-1.10%)
Jul 19, 2007 14.65 14.68 14.50 14.50 34,500 -0.13(-0.89%)
Jul 18, 2007 14.75 14.75 14.47 14.63 59,800 -0.22(-1.48%)
Jul 17, 2007 14.79 14.90 14.73 14.85 38,000 +0.06(+0.41%)
Jul 16, 2007 15.13 15.35 14.62 14.79 81,300 -0.45(-2.95%)
Jul 13, 2007 15.45 15.50 15.11 15.24 37,400 -0.24(-1.55%)
Jul 12, 2007 15.23 15.48 15.11 15.48 63,700 +0.29(+1.91%)
Jul 11, 2007 15.50 15.58 14.95 15.19 125,200 -0.32(-2.06%)
Jul 10, 2007 15.44 15.54 15.30 15.51 84,600 -0.07(-0.45%)
Jul 09, 2007 15.50 15.75 15.50 15.58 81,900 +0.07(+0.45%)
Jul 06, 2007 15.45 15.59 15.34 15.51 69,700 +0.01(+0.06%)
Jul 05, 2007 15.46 15.56 15.24 15.50 133,700 +0.02(+0.13%)
Jul 03, 2007 15.57 15.63 15.41 15.48 8,000 -0.09(-0.58%)
Jul 02, 2007 15.62 15.63 15.17 15.57 163,400 +0.06(+0.39%)
Jun 29, 2007 15.80 15.96 15.26 15.51 89,500 -0.21(-1.34%)
Jun 28, 2007 15.55 15.95 15.46 15.72 61,000 +0.16(+1.03%)
Jun 27, 2007 14.83 15.78 14.73 15.56 94,400 +0.63(+4.22%)
Jun 26, 2007 14.84 15.16 14.70 14.93 113,900 +0.09(+0.61%)
Jun 25, 2007 14.72 14.86 14.60 14.84 162,700 +0.14(+0.95%)
Jun 22, 2007 14.60 14.94 14.50 14.70 520,200 +0.07(+0.48%)
Jun 21, 2007 14.66 14.75 14.37 14.63 76,800 -0.03(-0.20%)
Jun 20, 2007 14.80 14.99 14.43 14.66 543,500 -0.09(-0.61%)
Jun 19, 2007 14.74 14.98 14.61 14.75 89,300 -0.09(-0.61%)
Jun 18, 2007 15.13 15.24 14.82 14.84 75,200 -0.31(-2.05%)
Jun 15, 2007 15.18 15.36 14.63 15.15 221,900 +0.07(+0.46%)
Jun 14, 2007 15.10 15.10 14.76 15.08 308,300 -0.02(-0.13%)
Jun 13, 2007 14.94 15.27 14.87 15.10 362,400 +0.32(+2.17%)
Jun 12, 2007 14.80 14.99 14.67 14.78 106,000 -0.12(-0.81%)
Jun 11, 2007 14.83 14.97 14.80 14.90 85,300 -0.01(-0.07%)
Jun 08, 2007 14.67 14.97 14.49 14.91 77,600 +0.14(+0.95%)
Jun 07, 2007 14.91 15.12 14.73 14.77 250,000 -0.14(-0.94%)
Jun 06, 2007 15.15 15.33 14.80 14.91 108,500 -0.39(-2.55%)
Jun 05, 2007 15.60 15.60 15.20 15.30 54,500 -0.20(-1.29%)
Jun 04, 2007 15.10 15.60 15.10 15.50 94,900 +0.00(+0.00%)
Jun 01, 2007 16.05 16.12 15.36 15.50 123,900 -0.45(-2.82%)
May 31, 2007 15.45 16.24 15.40 15.95 119,700 +0.59(+3.84%)
May 30, 2007 15.47 15.50 15.21 15.36 132,900 -0.18(-1.16%)
May 29, 2007 15.55 15.68 15.38 15.54 159,100 -0.05(-0.32%)
May 25, 2007 15.83 15.85 15.44 15.59 50,300 -0.15(-0.95%)
May 24, 2007 16.05 16.18 15.02 15.74 145,600 -0.31(-1.93%)
May 23, 2007 16.11 16.19 15.90 16.05 79,800 -0.01(-0.06%)
May 22, 2007 16.00 16.25 16.00 16.06 157,900 -0.01(-0.06%)
May 21, 2007 15.94 16.16 15.94 16.07 123,200 +0.07(+0.44%)
May 18, 2007 15.91 16.20 15.70 16.00 83,900 +0.10(+0.63%)
May 17, 2007 15.89 16.04 15.70 15.90 173,600 +0.00(+0.00%)
May 16, 2007 16.38 16.38 15.60 15.90 152,400 -0.46(-2.81%)
May 15, 2007 17.08 17.08 16.31 16.36 185,900 -0.70(-4.10%)
May 14, 2007 16.97 17.16 16.77 17.06 87,300 +0.01(+0.06%)
May 11, 2007 16.70 17.09 16.49 17.05 69,700 -0.05(-0.29%)
May 10, 2007 17.90 17.90 16.65 17.10 251,000 -1.00(-5.52%)
May 09, 2007 17.90 18.14 17.70 18.10 198,500 +0.11(+0.61%)
May 08, 2007 17.60 18.15 17.33 17.99 114,200 +0.35(+1.98%)
May 07, 2007 17.65 17.65 17.40 17.64 43,400 +0.01(+0.06%)
May 04, 2007 17.15 17.73 17.15 17.63 93,300 +0.06(+0.34%)
May 03, 2007 16.90 17.72 16.70 17.57 130,900 +0.62(+3.66%)
May 02, 2007 16.04 17.21 16.00 16.95 209,700 +0.86(+5.34%)
May 01, 2007 15.98 16.09 15.71 16.09 84,400 +0.11(+0.69%)
Apr 30, 2007 16.75 16.76 15.78 15.98 177,000 -0.77(-4.60%)
Apr 27, 2007 16.75 17.01 16.70 16.75 52,600 -0.06(-0.36%)
Apr 26, 2007 16.76 16.86 16.60 16.81 75,100 +0.04(+0.24%)
Apr 25, 2007 16.90 16.93 16.60 16.77 24,600 -0.06(-0.35%)
Apr 24, 2007 17.05 17.09 16.37 16.83 63,300 -0.28(-1.64%)
Apr 23, 2007 17.45 17.54 16.90 17.11 107,500 -0.43(-2.45%)
Apr 20, 2007 17.70 17.80 17.20 17.54 89,700 +0.07(+0.40%)
Apr 19, 2007 17.46 17.90 17.10 17.47 86,100 +0.01(+0.06%)
Apr 18, 2007 17.40 17.50 17.35 17.46 41,600 -0.01(-0.06%)
Apr 17, 2007 17.30 17.55 17.25 17.47 67,500 +0.22(+1.28%)
Apr 16, 2007 16.85 17.25 16.85 17.25 198,300 +0.56(+3.36%)
Apr 13, 2007 16.45 16.70 16.30 16.69 41,400 +0.30(+1.83%)
Apr 12, 2007 16.07 16.95 15.99 16.39 87,600 +0.31(+1.93%)
Apr 11, 2007 16.05 16.08 15.69 16.08 136,600 +0.04(+0.25%)
Apr 10, 2007 16.23 16.33 15.85 16.04 74,400 -0.25(-1.53%)
Apr 09, 2007 16.35 16.40 16.11 16.29 77,100 +0.01(+0.06%)
Apr 05, 2007 16.26 16.30 16.02 16.28 98,900 +0.12(+0.74%)
Apr 04, 2007 16.29 16.30 16.00 16.16 70,400 -0.21(-1.28%)
Apr 03, 2007 15.14 16.50 15.12 16.37 214,000 +1.23(+8.12%)
Apr 02, 2007 15.02 15.19 15.00 15.14 261,100 +0.14(+0.93%)
Mar 30, 2007 15.80 15.80 15.00 15.00 695,400 -0.77(-4.88%)
Mar 29, 2007 15.58 15.79 15.55 15.77 69,600 +0.27(+1.74%)
Mar 28, 2007 15.95 15.95 15.33 15.50 84,000 -0.55(-3.43%)
Mar 27, 2007 16.60 16.60 15.98 16.05 87,800 -0.50(-3.02%)
Mar 26, 2007 16.71 16.71 16.41 16.55 25,000 -0.26(-1.55%)
Mar 23, 2007 16.70 16.85 16.63 16.81 21,200 +0.01(+0.06%)
Mar 22, 2007 16.80 16.95 16.75 16.80 199,800 -0.10(-0.59%)
Mar 21, 2007 16.69 16.90 16.60 16.90 185,600 +0.21(+1.26%)
Mar 20, 2007 16.75 16.93 16.51 16.69 76,100 -0.11(-0.65%)
Mar 19, 2007 16.55 16.80 16.55 16.80 70,000 +0.33(+2.00%)
Mar 16, 2007 16.94 16.94 16.10 16.47 100,200 -0.22(-1.32%)
Mar 15, 2007 17.50 17.50 16.23 16.69 254,900 +0.19(+1.15%)
Mar 14, 2007 16.11 16.80 15.60 16.50 471,800 +0.40(+2.48%)
Mar 13, 2007 17.25 17.25 15.16 16.10 1,142,900 -1.15(-6.67%)
Mar 12, 2007 17.60 17.77 17.05 17.25 227,400 -0.34(-1.93%)
Mar 09, 2007 17.55 17.69 17.35 17.59 345,600 +0.14(+0.80%)
Mar 08, 2007 17.02 17.45 16.90 17.45 115,500 +0.30(+1.75%)
Mar 07, 2007 17.10 17.36 16.80 17.15 161,500 -0.22(-1.27%)
Mar 06, 2007 17.74 17.85 17.00 17.37 189,800 -0.37(-2.09%)
Mar 05, 2007 18.39 18.39 16.41 17.74 721,600 -0.83(-4.47%)
Mar 02, 2007 18.90 18.90 18.15 18.57 198,400 -0.44(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.