Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 19.24 19.38 18.79 18.94 27,327,768 -0.38(-1.97%)
Oct 29, 2009 19.25 19.55 18.96 19.32 41,498,108 +0.18(+0.93%)
Oct 28, 2009 18.74 19.50 18.69 19.14 77,867,552 +0.67(+3.61%)
Oct 27, 2009 18.40 18.61 18.13 18.48 40,232,580 +0.28(+1.54%)
Oct 26, 2009 18.74 18.96 18.11 18.20 34,793,268 -0.34(-1.81%)
Oct 23, 2009 18.59 18.63 18.41 18.53 25,509,296 -0.39(-2.07%)
Oct 22, 2009 18.90 18.97 18.57 18.92 21,757,308 +0.12(+0.66%)
Oct 21, 2009 18.70 19.25 18.70 18.80 16,275,212 +0.04(+0.19%)
Oct 20, 2009 18.87 18.97 18.67 18.76 16,502,532 +0.03(+0.13%)
Oct 19, 2009 18.57 18.75 18.30 18.74 14,582,796 +0.16(+0.89%)
Oct 16, 2009 18.68 18.77 18.50 18.57 14,946,876 -0.20(-1.05%)
Oct 15, 2009 18.55 18.96 18.50 18.77 22,272,320 +0.07(+0.37%)
Oct 14, 2009 18.71 18.81 18.45 18.70 27,132,488 +0.03(+0.17%)
Oct 13, 2009 18.43 18.75 18.31 18.67 23,605,760 +0.24(+1.32%)
Oct 12, 2009 18.59 18.74 18.34 18.42 19,282,224 +0.19(+1.04%)
Oct 09, 2009 17.89 18.32 17.83 18.24 20,737,576 +0.30(+1.69%)
Oct 08, 2009 17.77 18.01 17.67 17.93 24,104,984 +0.22(+1.23%)
Oct 07, 2009 17.29 17.83 17.23 17.71 49,056,752 +0.65(+3.81%)
Oct 06, 2009 17.17 17.17 16.85 17.07 36,160,544 +0.02(+0.15%)
Oct 05, 2009 16.97 17.25 16.92 17.04 19,902,380 +0.09(+0.55%)
Oct 02, 2009 17.11 17.27 16.64 16.95 35,419,416 -0.33(-1.92%)
Oct 01, 2009 17.19 17.54 17.19 17.28 28,216,956 +0.00(+0.01%)
Sep 30, 2009 17.44 17.50 17.15 17.28 30,466,952 -0.11(-0.66%)
Sep 29, 2009 17.80 18.04 17.30 17.39 41,893,444 -0.28(-1.58%)
Sep 28, 2009 17.77 17.96 17.63 17.67 15,307,244 +0.01(+0.04%)
Sep 25, 2009 18.29 18.31 17.31 17.67 48,188,412 -0.72(-3.90%)
Sep 24, 2009 18.35 18.48 18.06 18.38 16,050,172 -0.10(-0.53%)
Sep 23, 2009 18.60 18.75 18.44 18.48 14,976,308 -0.12(-0.66%)
Sep 22, 2009 18.40 18.68 18.33 18.60 15,248,356 +0.26(+1.39%)
Sep 21, 2009 18.27 18.58 18.25 18.35 12,940,160 -0.10(-0.54%)
Sep 18, 2009 18.48 18.57 18.29 18.45 15,209,692 -0.01(-0.04%)
Sep 17, 2009 18.49 18.71 18.33 18.45 14,236,092 +0.06(+0.31%)
Sep 16, 2009 18.31 18.65 18.17 18.40 16,601,344 +0.10(+0.53%)
Sep 15, 2009 18.25 18.36 18.09 18.30 15,350,984 +0.08(+0.45%)
Sep 14, 2009 17.88 18.25 17.88 18.22 13,098,880 +0.15(+0.80%)
Sep 11, 2009 18.12 18.12 17.94 18.07 15,398,096 -0.00(-0.03%)
Sep 10, 2009 17.59 18.12 17.57 18.08 17,001,052 +0.46(+2.60%)
Sep 09, 2009 17.82 17.83 17.55 17.62 16,387,784 -0.12(-0.66%)
Sep 08, 2009 17.67 17.81 17.54 17.74 12,220,216 +0.15(+0.84%)
Sep 04, 2009 17.66 17.74 17.51 17.59 9,894,392 -0.14(-0.78%)
Sep 03, 2009 17.60 17.76 17.45 17.73 17,066,068 +0.20(+1.16%)
Sep 02, 2009 17.44 17.72 17.36 17.52 13,335,000 -0.02(-0.11%)
Sep 01, 2009 17.70 18.00 17.54 17.55 22,288,308 -0.23(-1.29%)
Aug 31, 2009 17.42 17.83 17.40 17.77 21,521,128 +0.15(+0.85%)
Aug 28, 2009 17.51 17.62 17.32 17.62 14,022,616 +0.20(+1.13%)
Aug 27, 2009 17.42 17.56 17.32 17.43 20,603,968 -0.12(-0.70%)
Aug 26, 2009 17.15 17.61 17.11 17.55 18,964,348 +0.30(+1.77%)
Aug 25, 2009 17.04 17.25 16.98 17.25 17,574,032 +0.26(+1.52%)
Aug 24, 2009 17.31 17.38 16.94 16.99 19,978,308 -0.26(-1.52%)
Aug 21, 2009 17.08 17.26 16.96 17.25 27,457,452 +0.30(+1.75%)
Aug 20, 2009 16.77 17.00 16.69 16.95 12,148,908 +0.15(+0.91%)
Aug 19, 2009 16.58 16.81 16.54 16.80 15,451,376 +0.05(+0.28%)
Aug 18, 2009 16.66 16.83 16.64 16.75 17,076,092 +0.21(+1.24%)
Aug 17, 2009 16.71 16.75 16.51 16.55 19,771,176 -0.40(-2.38%)
Aug 14, 2009 17.08 17.17 16.88 16.95 12,214,832 -0.22(-1.28%)
Aug 13, 2009 17.12 17.22 16.99 17.17 14,967,284 +0.06(+0.34%)
Aug 12, 2009 17.07 17.26 16.97 17.11 14,430,312 -0.04(-0.23%)
Aug 11, 2009 17.14 17.31 17.13 17.15 14,537,484 -0.07(-0.39%)
Aug 10, 2009 17.26 17.37 17.15 17.22 10,038,492 -0.07(-0.42%)
Aug 07, 2009 17.31 17.41 17.18 17.29 15,382,104 +0.13(+0.76%)
Aug 06, 2009 17.13 17.42 16.99 17.16 20,892,444 +0.07(+0.39%)
Aug 05, 2009 17.30 17.30 16.96 17.09 19,874,232 -0.10(-0.58%)
Aug 04, 2009 17.08 17.28 16.98 17.20 18,682,140 -0.07(-0.40%)
Aug 03, 2009 16.55 17.28 16.48 17.26 30,333,612 +0.90(+5.50%)
Jul 31, 2009 16.74 16.79 16.34 16.36 33,046,748 -0.44(-2.60%)
Jul 30, 2009 16.92 17.42 16.71 16.80 57,775,712 +0.11(+0.64%)
Jul 29, 2009 16.65 16.72 16.43 16.70 21,840,696 +0.12(+0.72%)
Jul 28, 2009 16.93 17.08 16.53 16.58 22,644,508 -0.40(-2.39%)
Jul 27, 2009 16.98 17.08 16.78 16.98 14,248,256 +0.16(+0.94%)
Jul 24, 2009 16.57 16.91 16.56 16.82 1,600 +0.02(+0.15%)
Jul 23, 2009 16.80 16.96 16.66 16.80 19,395,676 +0.09(+0.51%)
Jul 22, 2009 16.66 16.89 16.58 16.71 25,328,220 -0.08(-0.45%)
Jul 21, 2009 16.78 16.80 16.45 16.79 17,742,572 +0.01(+0.04%)
Jul 20, 2009 16.09 16.82 16.08 16.78 32,220,156 +0.76(+4.71%)
Jul 17, 2009 16.06 16.25 16.00 16.02 18,076,932 -0.08(-0.48%)
Jul 16, 2009 15.61 16.18 15.55 16.10 50,085,904 +0.44(+2.81%)
Jul 15, 2009 15.25 15.69 15.17 15.66 36,490,364 +0.59(+3.91%)
Jul 14, 2009 15.12 15.13 14.91 15.07 13,291,036 -0.02(-0.10%)
Jul 13, 2009 14.81 15.11 14.80 15.09 30,637,788 +0.12(+0.82%)
Jul 10, 2009 14.97 15.08 14.85 14.96 16,656,292 -0.14(-0.96%)
Jul 09, 2009 15.04 15.16 14.94 15.11 26,616,052 +0.24(+1.60%)
Jul 08, 2009 14.93 15.08 14.50 14.87 64,074,268 -0.05(-0.37%)
Jul 07, 2009 15.33 15.33 14.85 14.93 30,361,552 -0.24(-1.58%)
Jul 06, 2009 15.02 15.28 14.97 15.17 23,382,040 +0.15(+0.98%)
Jul 02, 2009 15.20 15.43 15.02 15.02 21,510,824 -0.18(-1.18%)
Jul 01, 2009 15.57 15.64 15.20 15.20 26,167,472 -0.37(-2.35%)
Jun 30, 2009 15.69 15.98 15.51 15.56 49,253,352 -0.18(-1.14%)
Jun 29, 2009 15.97 15.97 15.62 15.74 22,680,496 -0.21(-1.32%)
Jun 26, 2009 15.46 15.96 15.39 15.96 19,751,928 +0.47(+3.02%)
Jun 25, 2009 15.45 15.57 15.30 15.49 20,882,432 +0.21(+1.41%)
Jun 24, 2009 15.75 15.79 15.22 15.27 22,798,492 -0.39(-2.52%)
Jun 23, 2009 15.33 15.72 15.33 15.67 19,989,476 +0.36(+2.34%)
Jun 22, 2009 15.19 15.74 15.18 15.31 30,167,568 -0.03(-0.21%)
Jun 19, 2009 15.43 15.53 15.21 15.34 25,469,748 -0.01(-0.07%)
Jun 18, 2009 15.37 15.53 15.16 15.35 32,168,348 +0.01(+0.10%)
Jun 17, 2009 15.62 15.78 15.20 15.34 32,063,780 -0.28(-1.78%)
Jun 16, 2009 16.27 16.27 15.53 15.62 29,788,204 -0.49(-3.06%)
Jun 15, 2009 15.99 16.47 15.77 16.11 25,564,164 +0.02(+0.11%)
Jun 12, 2009 16.72 16.80 16.08 16.09 80,982,224 -0.59(-3.54%)
Jun 11, 2009 17.34 17.40 16.67 16.68 43,948,488 -0.64(-3.68%)
Jun 10, 2009 17.26 17.48 16.99 17.32 33,797,056 +0.16(+0.93%)
Jun 09, 2009 17.52 17.59 17.12 17.16 21,772,456 -0.29(-1.68%)
Jun 08, 2009 17.45 17.65 17.38 17.45 20,635,916 +0.13(+0.75%)
Jun 05, 2009 17.50 17.71 17.20 17.32 74,266,948 -0.06(-0.35%)
Jun 04, 2009 17.11 17.81 17.08 17.38 56,221,108 +0.32(+1.89%)
Jun 03, 2009 16.67 17.19 16.47 17.06 35,362,640 +0.36(+2.13%)
Jun 02, 2009 16.60 16.75 16.38 16.70 31,039,136 +0.04(+0.23%)
Jun 01, 2009 17.12 17.24 16.45 16.67 43,623,168 -0.26(-1.55%)
May 29, 2009 16.66 16.98 16.45 16.93 32,198,068 +0.30(+1.82%)
May 28, 2009 16.57 16.75 16.44 16.62 20,183,780 +0.14(+0.88%)
May 27, 2009 16.58 17.04 16.31 16.48 27,156,620 -0.21(-1.27%)
May 26, 2009 16.45 16.72 16.32 16.69 20,555,872 +0.25(+1.55%)
May 22, 2009 16.73 16.88 16.31 16.44 21,740,896 -0.13(-0.80%)
May 21, 2009 16.13 16.58 16.12 16.57 55,723,460 +0.33(+2.03%)
May 20, 2009 16.32 16.74 16.15 16.24 33,857,756 +0.04(+0.25%)
May 19, 2009 16.51 16.58 16.07 16.20 45,784,304 -0.40(-2.42%)
May 18, 2009 16.33 16.64 16.07 16.60 59,304,112 +0.34(+2.06%)
May 15, 2009 16.11 16.38 16.00 16.27 24,688,960 +0.14(+0.85%)
May 14, 2009 15.99 16.27 15.88 16.13 32,860,692 +0.01(+0.08%)
May 13, 2009 16.08 16.37 15.88 16.12 47,555,404 -0.19(-1.15%)
May 12, 2009 16.71 16.81 16.18 16.30 36,374,124 -0.18(-1.08%)
May 11, 2009 16.70 16.99 16.48 16.48 25,971,640 -0.62(-3.65%)
May 08, 2009 16.49 17.12 16.38 17.11 37,845,668 +0.73(+4.43%)
May 07, 2009 16.66 16.75 16.34 16.38 34,730,876 -0.17(-1.00%)
May 06, 2009 17.02 17.05 16.44 16.55 41,830,052 -0.30(-1.78%)
May 05, 2009 16.95 17.12 16.74 16.85 56,785,724 -0.20(-1.19%)
May 04, 2009 16.76 17.14 16.64 17.05 78,934,236 +0.80(+4.91%)
May 01, 2009 16.04 16.58 15.66 16.25 60,617,360 +0.01(+0.08%)
Apr 30, 2009 16.04 17.00 15.98 16.24 101,749,396 +0.36(+2.28%)
Apr 29, 2009 15.47 15.94 15.38 15.88 59,124,596 +0.70(+4.61%)
Apr 28, 2009 14.54 15.51 14.53 15.18 42,287,424 +0.46(+3.13%)
Apr 27, 2009 14.70 14.93 14.66 14.72 29,496,508 -0.38(-2.50%)
Apr 24, 2009 14.83 15.19 14.51 15.10 39,693,852 +0.54(+3.69%)
Apr 23, 2009 14.56 14.74 14.28 14.56 35,890,696 +0.18(+1.25%)
Apr 22, 2009 14.45 14.98 14.30 14.38 34,679,752 -0.26(-1.74%)
Apr 21, 2009 13.71 14.68 13.56 14.63 37,745,804 +0.88(+6.42%)
Apr 20, 2009 14.25 14.42 13.74 13.75 42,576,852 -0.75(-5.17%)
Apr 17, 2009 14.54 14.78 14.31 14.50 37,828,188 -0.02(-0.12%)
Apr 16, 2009 14.53 14.84 14.38 14.52 36,113,708 -0.26(-1.76%)
Apr 15, 2009 14.51 14.82 14.31 14.78 29,687,516 +0.20(+1.34%)
Apr 14, 2009 15.03 15.23 14.57 14.58 35,711,776 -0.70(-4.55%)
Apr 13, 2009 14.54 15.35 14.50 15.28 38,123,632 +0.58(+3.95%)
Apr 09, 2009 14.71 14.88 14.41 14.70 45,790,784 +0.24(+1.68%)
Apr 08, 2009 14.45 14.47 14.10 14.46 23,817,556 +0.17(+1.17%)
Apr 07, 2009 14.60 14.69 14.27 14.29 27,122,012 -0.50(-3.35%)
Apr 06, 2009 14.68 15.01 14.44 14.78 44,927,476 -0.24(-1.58%)
Apr 03, 2009 13.82 15.04 13.82 15.02 57,716,360 +1.12(+8.08%)
Apr 02, 2009 13.87 14.28 13.78 13.90 47,396,632 +0.33(+2.39%)
Apr 01, 2009 13.69 14.00 13.41 13.57 44,144,360 -0.33(-2.36%)
Mar 31, 2009 13.60 14.06 13.46 13.90 47,446,252 +0.53(+3.93%)
Mar 30, 2009 13.32 13.71 13.25 13.38 38,596,272 -0.50(-3.60%)
Mar 26, 2009 13.35 13.95 13.13 13.88 59,611,860 +0.69(+5.21%)
Mar 25, 2009 13.49 13.69 12.82 13.19 58,624,096 -0.21(-1.59%)
Mar 24, 2009 13.57 13.70 13.32 13.40 43,553,632 -0.48(-3.49%)
Mar 23, 2009 13.42 13.89 13.41 13.88 44,656,136 +0.75(+5.73%)
Mar 20, 2009 13.30 13.59 13.12 13.13 33,477,416 -0.62(-4.49%)
Mar 19, 2009 14.10 14.18 13.11 13.75 41,739,840 -0.33(-2.33%)
Mar 18, 2009 13.61 14.12 13.37 14.08 45,296,060 +0.26(+1.84%)
Mar 17, 2009 13.00 13.83 12.83 13.82 25,750,204 +0.78(+5.98%)
Mar 16, 2009 13.24 13.43 12.96 13.04 33,474,128 +0.03(+0.23%)
Mar 13, 2009 13.56 13.84 12.93 13.01 0 -0.51(-3.77%)
Mar 12, 2009 12.82 13.52 12.57 13.52 43,275,692 +0.68(+5.29%)
Mar 11, 2009 13.41 13.41 12.63 12.84 36,131,104 -0.38(-2.84%)
Mar 10, 2009 12.75 13.22 12.65 13.22 38,644,332 +0.77(+6.16%)
Mar 09, 2009 12.42 12.77 12.19 12.45 33,554,196 -0.10(-0.78%)
Mar 06, 2009 13.44 13.54 12.30 12.55 0 -0.85(-6.33%)
Mar 05, 2009 13.64 13.87 13.26 13.39 44,144,704 -0.43(-3.09%)
Mar 04, 2009 13.75 13.97 13.47 13.82 35,775,188 +0.29(+2.12%)
Mar 02, 2009 13.98 14.24 13.47 13.54 39,059,804 -0.64(-4.53%)
Feb 27, 2009 13.75 14.47 13.75 14.18 0 +0.16(+1.16%)
Feb 26, 2009 14.06 14.16 13.70 14.02 35,905,364 +0.16(+1.15%)
Feb 25, 2009 14.03 14.14 13.79 13.86 34,395,204 -0.23(-1.65%)
Feb 24, 2009 13.59 14.24 13.40 14.09 43,591,016 +0.53(+3.87%)
Feb 23, 2009 14.01 14.21 13.50 13.56 31,968,872 -0.35(-2.53%)
Feb 20, 2009 13.66 14.02 13.62 13.91 42,911,980 +0.01(+0.05%)
Feb 19, 2009 14.24 14.47 13.87 13.91 35,104,124 -0.13(-0.93%)
Feb 18, 2009 13.64 14.22 13.56 14.04 36,331,296 +0.47(+3.50%)
Feb 17, 2009 13.67 13.80 13.42 13.56 35,583,124 -0.43(-3.04%)
Feb 13, 2009 14.23 14.49 13.81 13.99 40,799,188 -0.11(-0.80%)
Feb 12, 2009 13.57 14.15 13.28 14.10 34,827,568 +0.36(+2.62%)
Feb 11, 2009 13.53 13.81 13.38 13.74 23,667,964 +0.28(+2.06%)
Feb 10, 2009 13.78 14.00 13.40 13.46 38,071,296 -0.37(-2.66%)
Feb 09, 2009 13.88 14.09 13.65 13.83 31,874,380 -0.02(-0.16%)
Feb 06, 2009 13.49 14.00 13.42 13.85 45,907,300 +0.42(+3.11%)
Feb 05, 2009 13.06 13.78 12.88 13.44 96,728,232 +1.15(+9.38%)
Feb 04, 2009 12.21 12.56 12.14 12.28 32,985,280 +0.19(+1.53%)
Feb 03, 2009 12.55 12.74 12.05 12.10 28,954,272 -0.39(-3.16%)
Feb 02, 2009 12.06 12.50 11.88 12.49 28,543,776 +0.15(+1.26%)
Jan 30, 2009 11.76 12.34 11.71 12.34 0 +0.77(+6.66%)
Jan 29, 2009 11.48 12.03 11.31 11.57 26,097,492 -0.24(-2.01%)
Jan 28, 2009 11.48 11.87 11.31 11.80 32,090,612 +0.77(+6.95%)
Jan 27, 2009 10.87 11.05 10.66 11.04 26,436,496 +0.39(+3.66%)
Jan 26, 2009 11.07 11.31 10.63 10.65 24,012,608 -0.43(-3.90%)
Jan 23, 2009 10.67 11.11 10.45 11.08 22,618,380 +0.04(+0.32%)
Jan 22, 2009 10.95 11.42 10.81 11.04 31,927,572 +0.00(+0.00%)
Jan 21, 2009 10.80 11.29 10.68 11.04 50,504,056 +0.44(+4.15%)
Jan 20, 2009 11.51 11.60 10.52 10.61 59,767,024 -1.25(-10.53%)
Jan 16, 2009 12.26 12.36 11.30 11.85 69,213,400 -0.49(-3.99%)
Jan 15, 2009 12.60 12.71 11.88 12.35 47,468,824 -0.40(-3.12%)
Jan 14, 2009 13.00 13.15 12.55 12.74 25,295,292 -0.54(-4.08%)
Jan 13, 2009 13.19 13.34 12.88 13.29 23,133,068 +0.04(+0.34%)
Jan 12, 2009 13.82 14.04 13.14 13.24 31,520,108 -0.66(-4.78%)
Jan 09, 2009 14.01 14.08 13.70 13.90 16,678,340 -0.04(-0.25%)
Jan 08, 2009 14.00 14.07 13.32 13.94 34,683,240 -0.15(-1.06%)
Jan 07, 2009 14.17 14.49 14.00 14.09 28,477,040 -0.31(-2.17%)
Jan 06, 2009 13.62 14.49 13.62 14.40 32,538,252 +0.95(+7.04%)
Jan 05, 2009 13.25 13.82 13.25 13.46 16,599,988 +0.10(+0.71%)
Jan 02, 2009 13.23 13.43 13.06 13.36 0 +0.25(+1.89%)
Jan 01, 2009 12.65 13.19 12.65 13.11 0 +0.00(+0.00%)
Dec 31, 2008 12.65 13.19 12.65 13.11 16,371,228 +0.37(+2.86%)
Dec 30, 2008 13.05 13.05 12.57 12.75 17,096,840 -0.29(-2.26%)
Dec 29, 2008 13.26 13.40 12.98 13.04 13,801,296 -0.27(-2.03%)
Dec 26, 2008 13.20 13.37 12.98 13.31 6,476,824 +0.09(+0.68%)
Dec 24, 2008 13.36 13.44 13.16 13.22 6,529,216 -0.19(-1.42%)
Dec 23, 2008 13.38 13.60 13.28 13.41 10,697,980 -0.03(-0.19%)
Dec 22, 2008 13.71 13.81 13.24 13.44 14,083,244 -0.30(-2.22%)
Dec 19, 2008 13.63 14.06 13.45 13.74 35,584,972 +0.07(+0.49%)
Dec 18, 2008 13.84 14.05 13.52 13.68 30,374,756 -0.16(-1.19%)
Dec 17, 2008 13.57 14.00 13.52 13.84 24,819,916 +0.15(+1.08%)
Dec 16, 2008 13.32 13.70 13.19 13.69 30,719,772 +0.51(+3.83%)
Dec 15, 2008 13.20 13.44 12.94 13.19 21,858,644 -0.05(-0.38%)
Dec 12, 2008 12.63 13.48 12.62 13.24 25,191,352 +0.21(+1.65%)
Dec 11, 2008 13.10 13.65 12.93 13.02 29,989,644 -0.27(-2.01%)
Dec 10, 2008 13.29 13.46 12.74 13.29 30,186,444 -0.09(-0.69%)
Dec 09, 2008 13.88 14.11 13.28 13.38 32,127,432 -0.66(-4.68%)
Dec 08, 2008 13.60 14.42 13.49 14.04 53,093,256 +0.74(+5.60%)
Dec 05, 2008 12.44 13.37 12.12 13.29 41,136,884 +0.59(+4.66%)
Dec 04, 2008 12.98 13.19 12.55 12.70 30,484,404 -0.41(-3.11%)
Dec 03, 2008 12.60 13.19 12.03 13.11 36,401,968 +0.69(+5.56%)
Dec 02, 2008 12.17 12.44 11.88 12.42 26,573,336 +0.41(+3.39%)
Dec 01, 2008 12.75 12.79 11.92 12.01 30,955,624 -1.13(-8.58%)
Nov 28, 2008 12.93 13.19 12.79 13.14 12,711,616 +0.14(+1.08%)
Nov 26, 2008 12.20 13.00 12.05 13.00 27,671,672 +0.62(+4.99%)
Nov 25, 2008 12.59 12.74 12.25 12.38 44,959,368 -0.05(-0.38%)
Nov 24, 2008 11.90 12.50 11.45 12.43 44,853,524 +0.83(+7.20%)
Nov 21, 2008 12.40 12.40 10.88 11.60 84,779,616 -0.44(-3.66%)
Nov 20, 2008 12.55 12.82 12.00 12.04 50,990,124 -0.86(-6.67%)
Nov 19, 2008 13.50 13.96 12.81 12.89 34,948,928 -0.77(-5.60%)
Nov 18, 2008 13.20 13.77 13.15 13.66 31,482,596 +0.47(+3.56%)
Nov 17, 2008 13.28 13.56 12.91 13.19 29,307,700 -0.37(-2.73%)
Nov 14, 2008 13.28 14.25 13.11 13.56 37,410,216 -0.05(-0.37%)
Nov 13, 2008 12.97 13.64 12.47 13.61 38,734,708 +0.67(+5.20%)
Nov 12, 2008 13.11 13.91 12.79 12.94 42,745,716 -0.51(-3.79%)
Nov 11, 2008 12.75 13.75 12.59 13.45 32,392,596 +0.45(+3.46%)
Nov 10, 2008 13.82 13.82 12.80 13.00 26,516,444 -0.38(-2.82%)
Nov 07, 2008 13.11 13.70 12.83 13.38 30,914,824 +0.49(+3.82%)
Nov 06, 2008 13.76 14.00 12.69 12.88 52,092,720 -1.23(-8.75%)
Nov 05, 2008 14.57 14.80 14.11 14.12 44,999,964 -0.84(-5.58%)
Nov 04, 2008 13.60 15.11 13.47 14.95 73,875,412 +1.83(+13.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.