Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 6.218 6.293 6.175 6.220 480,400 -0.09(-1.39%)
Jul 29, 2004 6.293 6.345 6.247 6.308 648,400 -0.00(-0.08%)
Jul 28, 2004 6.223 6.312 6.192 6.312 677,200 +0.09(+1.41%)
Jul 27, 2004 6.220 6.235 6.140 6.225 594,000 +0.04(+0.65%)
Jul 26, 2004 6.225 6.228 6.112 6.185 646,400 -0.02(-0.32%)
Jul 23, 2004 6.255 6.265 6.157 6.205 1,138,000 -0.21(-3.24%)
Jul 22, 2004 6.360 6.425 6.325 6.412 607,200 +0.02(+0.27%)
Jul 21, 2004 6.555 6.585 6.370 6.395 560,800 -0.14(-2.18%)
Jul 20, 2004 6.442 6.550 6.400 6.537 1,008,400 +0.13(+2.11%)
Jul 19, 2004 6.428 6.460 6.338 6.402 1,934,400 -0.11(-1.61%)
Jul 16, 2004 6.605 6.620 6.485 6.508 1,569,600 +0.02(+0.27%)
Jul 15, 2004 6.562 6.567 6.490 6.490 6,998,000 -0.18(-2.77%)
Jul 14, 2004 6.710 6.742 6.668 6.675 4,719,600 -0.20(-2.84%)
Jul 13, 2004 6.875 6.888 6.808 6.870 472,800 -0.09(-1.26%)
Jul 12, 2004 7.010 7.015 6.928 6.957 637,600 -0.11(-1.56%)
Jul 09, 2004 6.890 7.067 6.883 7.067 3,772,800 +0.22(+3.29%)
Jul 08, 2004 6.910 6.965 6.830 6.843 6,070,800 -0.08(-1.23%)
Jul 07, 2004 6.850 6.950 6.850 6.928 856,000 +0.10(+1.46%)
Jul 06, 2004 6.880 6.883 6.790 6.827 736,000 -0.12(-1.80%)
Jul 02, 2004 6.952 6.960 6.893 6.952 488,400 +0.09(+1.27%)
Jul 01, 2004 6.982 7.000 6.820 6.865 810,400 -0.11(-1.58%)
Jun 30, 2004 7.000 7.030 6.930 6.975 634,800 -0.05(-0.71%)
Jun 29, 2004 7.015 7.065 7.015 7.025 1,213,200 +0.04(+0.50%)
Jun 28, 2004 7.067 7.095 6.982 6.990 2,142,400 +0.10(+1.49%)
Jun 25, 2004 6.867 6.895 6.838 6.888 2,803,600 +0.12(+1.77%)
Jun 24, 2004 6.777 6.848 6.738 6.768 1,898,000 +0.08(+1.12%)
Jun 23, 2004 6.638 6.692 6.575 6.692 835,600 +0.04(+0.56%)
Jun 22, 2004 6.665 6.707 6.593 6.655 1,964,800 +0.05(+0.72%)
Jun 21, 2004 6.685 6.740 6.588 6.607 1,216,000 +0.05(+0.84%)
Jun 18, 2004 6.550 6.615 6.525 6.553 543,600 +0.01(+0.19%)
Jun 17, 2004 6.487 6.555 6.473 6.540 757,600 +0.11(+1.63%)
Jun 16, 2004 6.460 6.480 6.400 6.435 438,000 +0.02(+0.27%)
Jun 15, 2004 6.369 6.470 6.369 6.418 3,980,400 +0.13(+2.11%)
Jun 14, 2004 6.290 6.322 6.253 6.285 3,571,200 -0.21(-3.23%)
Jun 10, 2004 6.503 6.527 6.450 6.495 1,224,800 -0.00(-0.04%)
Jun 09, 2004 6.610 6.630 6.487 6.497 675,200 -0.17(-2.51%)
Jun 08, 2004 6.683 6.713 6.657 6.665 726,400 -0.13(-1.95%)
Jun 07, 2004 6.728 6.800 6.697 6.798 1,262,000 +0.12(+1.84%)
Jun 04, 2004 6.643 6.720 6.638 6.675 1,310,000 +0.15(+2.30%)
Jun 03, 2004 6.562 6.575 6.520 6.525 900,000 -0.07(-1.06%)
Jun 02, 2004 6.545 6.617 6.527 6.595 2,620,800 +0.17(+2.61%)
Jun 01, 2004 6.438 6.463 6.378 6.428 771,600 +0.04(+0.59%)
May 28, 2004 6.325 6.395 6.287 6.390 2,140,400 -0.03(-0.43%)
May 27, 2004 6.287 6.423 6.287 6.418 3,703,200 +0.37(+6.16%)
May 26, 2004 6.025 6.095 5.990 6.045 1,176,000 -0.09(-1.55%)
May 25, 2004 6.000 6.140 5.987 6.140 690,000 +0.09(+1.57%)
May 24, 2004 6.062 6.103 5.975 6.045 939,600 +0.00(+0.08%)
May 21, 2004 6.027 6.065 5.982 6.040 1,242,400 +0.09(+1.56%)
May 20, 2004 5.968 5.995 5.935 5.947 585,600 -0.04(-0.63%)
May 19, 2004 6.045 6.105 5.978 5.985 1,162,000 +0.15(+2.61%)
May 18, 2004 5.760 5.845 5.760 5.832 998,400 +0.06(+1.08%)
May 17, 2004 5.798 5.825 5.760 5.770 639,200 -0.10(-1.70%)
May 14, 2004 5.843 5.885 5.817 5.870 894,400 +0.03(+0.47%)
May 13, 2004 5.808 5.880 5.798 5.843 1,018,000 -0.09(-1.56%)
May 12, 2004 5.950 5.957 5.790 5.935 1,659,200 -0.02(-0.29%)
May 11, 2004 5.930 5.970 5.900 5.952 1,597,200 +0.07(+1.19%)
May 10, 2004 5.848 5.920 5.835 5.883 591,600 -0.14(-2.37%)
May 07, 2004 6.103 6.155 6.010 6.025 662,800 -0.21(-3.37%)
May 06, 2004 6.275 6.298 6.202 6.235 841,200 -0.19(-2.99%)
May 05, 2004 6.375 6.475 6.375 6.428 1,111,200 +0.10(+1.58%)
May 04, 2004 6.287 6.355 6.275 6.327 2,328,800 +0.30(+5.02%)
May 03, 2004 6.293 6.360 6.025 6.025 1,138,400 -0.15(-2.51%)
Apr 30, 2004 6.263 6.300 6.180 6.180 1,451,600 -0.05(-0.84%)
Apr 29, 2004 6.340 6.388 6.232 6.232 1,705,200 -0.08(-1.27%)
Apr 28, 2004 6.395 6.407 6.312 6.312 2,587,200 -0.19(-2.96%)
Apr 27, 2004 6.473 6.543 6.468 6.505 966,400 -0.02(-0.27%)
Apr 26, 2004 6.625 6.628 6.470 6.522 664,400 -0.12(-1.81%)
Apr 23, 2004 6.628 6.655 6.580 6.643 1,283,600 +0.04(+0.64%)
Apr 22, 2004 6.490 6.625 6.490 6.600 4,659,200 +0.13(+2.01%)
Apr 21, 2004 6.350 6.470 6.312 6.470 3,308,400 +0.18(+2.82%)
Apr 20, 2004 6.402 6.442 6.293 6.293 2,921,600 -0.24(-3.64%)
Apr 19, 2004 6.530 6.537 6.473 6.530 577,200 +0.02(+0.23%)
Apr 16, 2004 6.490 6.537 6.440 6.515 536,400 +0.05(+0.77%)
Apr 15, 2004 6.508 6.525 6.412 6.465 602,400 -0.04(-0.58%)
Apr 14, 2004 6.433 6.525 6.430 6.503 841,200 -0.06(-0.99%)
Apr 13, 2004 6.630 6.652 6.562 6.567 494,000 -0.10(-1.54%)
Apr 12, 2004 6.625 6.705 6.607 6.670 405,200 +0.03(+0.49%)
Apr 08, 2004 6.745 6.750 6.607 6.638 1,125,200 -0.08(-1.23%)
Apr 07, 2004 6.715 6.760 6.665 6.720 553,600 +0.00(+0.07%)
Apr 06, 2004 6.690 6.740 6.635 6.715 1,060,000 -0.12(-1.68%)
Apr 05, 2004 6.775 6.860 6.763 6.830 440,400 -0.07(-1.01%)
Apr 02, 2004 6.855 6.900 6.805 6.900 778,800 +0.05(+0.73%)
Apr 01, 2004 6.725 6.878 6.705 6.850 2,054,800 +0.21(+3.24%)
Mar 31, 2004 6.620 6.675 6.598 6.635 552,400 +0.12(+1.76%)
Mar 30, 2004 6.473 6.527 6.455 6.520 676,400 -0.02(-0.27%)
Mar 29, 2004 6.475 6.567 6.455 6.537 1,810,800 +0.07(+1.16%)
Mar 26, 2004 6.400 6.475 6.388 6.463 772,400 -0.06(-0.96%)
Mar 25, 2004 6.487 6.572 6.442 6.525 1,133,200 +0.30(+4.78%)
Mar 24, 2004 6.310 6.325 6.197 6.228 1,438,000 -0.10(-1.62%)
Mar 23, 2004 6.385 6.418 6.305 6.330 1,686,000 +0.20(+3.22%)
Mar 22, 2004 6.235 6.235 6.117 6.133 1,653,200 -0.24(-3.80%)
Mar 19, 2004 6.475 6.525 6.370 6.375 1,502,800 -0.05(-0.78%)
Mar 18, 2004 6.397 6.463 6.375 6.425 2,716,800 -0.21(-3.17%)
Mar 17, 2004 6.545 6.643 6.527 6.635 1,108,000 +0.21(+3.35%)
Mar 16, 2004 6.438 6.520 6.353 6.420 1,397,200 +0.14(+2.31%)
Mar 15, 2004 6.625 6.635 6.275 6.275 2,275,200 -0.53(-7.86%)
Mar 12, 2004 6.753 6.820 6.700 6.810 837,600 +0.16(+2.44%)
Mar 11, 2004 6.705 6.742 6.643 6.647 1,400,400 -0.21(-3.13%)
Mar 10, 2004 6.933 7.025 6.860 6.862 683,600 -0.16(-2.31%)
Mar 09, 2004 7.093 7.135 6.950 7.025 955,200 -0.09(-1.23%)
Mar 08, 2004 7.125 7.178 7.100 7.112 487,600 -0.00(-0.07%)
Mar 05, 2004 7.080 7.160 7.077 7.117 522,800 +0.00(+0.04%)
Mar 04, 2004 7.018 7.122 7.008 7.115 1,087,200 +0.04(+0.49%)
Mar 03, 2004 7.045 7.085 6.985 7.080 789,200 -0.05(-0.74%)
Mar 02, 2004 7.253 7.270 7.117 7.133 582,400 -0.14(-1.96%)
Mar 01, 2004 7.298 7.315 7.215 7.275 1,507,600 +0.06(+0.87%)
Feb 27, 2004 7.210 7.268 6.700 7.213 424,400 -0.12(-1.60%)
Feb 26, 2004 7.293 7.355 7.258 7.330 1,384,000 +0.04(+0.48%)
Feb 25, 2004 7.317 7.367 7.258 7.295 1,885,600 +0.26(+3.70%)
Feb 24, 2004 7.010 7.093 6.963 7.035 976,000 +0.03(+0.46%)
Feb 23, 2004 7.110 7.125 6.947 7.003 1,314,400 -0.10(-1.44%)
Feb 20, 2004 7.287 7.298 7.090 7.105 774,400 -0.14(-2.00%)
Feb 19, 2004 7.258 7.303 7.228 7.250 977,200 +0.13(+1.86%)
Feb 18, 2004 7.202 7.220 7.058 7.117 1,658,000 -0.07(-1.01%)
Feb 17, 2004 7.232 7.263 7.190 7.190 2,374,800 +0.40(+5.81%)
Feb 13, 2004 6.865 6.893 6.758 6.795 1,498,800 -0.07(-0.98%)
Feb 12, 2004 6.918 6.955 6.853 6.862 744,400 -0.07(-0.97%)
Feb 11, 2004 6.880 6.947 6.723 6.930 3,212,000 +0.21(+3.20%)
Feb 10, 2004 6.650 6.730 6.607 6.715 546,400 +0.11(+1.63%)
Feb 09, 2004 6.683 6.692 6.570 6.607 531,200 -0.01(-0.23%)
Feb 06, 2004 6.530 6.622 6.500 6.622 1,935,200 +0.07(+1.07%)
Feb 05, 2004 6.600 6.645 6.510 6.553 2,264,400 +0.12(+1.87%)
Feb 04, 2004 6.360 6.470 6.360 6.433 2,213,600 -0.12(-1.79%)
Feb 03, 2004 6.525 6.593 6.465 6.550 1,159,200 -0.03(-0.49%)
Feb 02, 2004 6.605 6.612 6.548 6.582 2,229,200 -0.05(-0.72%)
Jan 30, 2004 6.603 6.638 6.520 6.630 2,444,400 +0.05(+0.80%)
Jan 29, 2004 6.638 6.660 6.487 6.577 1,816,000 -0.05(-0.79%)
Jan 28, 2004 6.810 6.838 6.630 6.630 1,088,000 -0.19(-2.82%)
Jan 27, 2004 6.855 6.875 6.810 6.822 1,244,000 +0.05(+0.81%)
Jan 26, 2004 6.737 6.770 6.692 6.768 1,788,400 +0.11(+1.58%)
Jan 23, 2004 6.702 6.732 6.643 6.662 948,000 +0.01(+0.23%)
Jan 22, 2004 6.697 6.707 6.625 6.647 1,229,600 -0.07(-0.97%)
Jan 21, 2004 6.655 6.742 6.625 6.713 3,816,400 +0.06(+0.94%)
Jan 20, 2004 6.625 6.688 6.620 6.650 2,083,600 +0.12(+1.88%)
Jan 16, 2004 6.535 6.540 6.487 6.527 5,649,600 -0.09(-1.43%)
Jan 15, 2004 6.638 6.657 6.572 6.622 1,192,400 -0.10(-1.45%)
Jan 14, 2004 6.750 6.770 6.660 6.720 832,400 +0.08(+1.24%)
Jan 13, 2004 6.678 6.707 6.598 6.638 2,452,000 +0.05(+0.80%)
Jan 12, 2004 6.570 6.603 6.562 6.585 1,457,200 +0.08(+1.23%)
Jan 09, 2004 6.565 6.610 6.505 6.505 981,200 -0.12(-1.74%)
Jan 08, 2004 6.423 6.650 6.572 6.620 1,505,600 +0.20(+3.08%)
Jan 07, 2004 6.407 6.425 6.355 6.423 1,287,200 -0.05(-0.73%)
Jan 06, 2004 6.420 6.475 6.388 6.470 1,082,000 +0.01(+0.15%)
Jan 05, 2004 6.405 6.475 6.375 6.460 1,427,200 +0.35(+5.69%)
Jan 02, 2004 6.133 6.140 6.100 6.112 1,841,200 +0.04(+0.70%)
Dec 31, 2003 6.003 6.125 6.003 6.070 332,000 +0.06(+1.04%)
Dec 30, 2003 6.055 6.040 5.987 6.008 356,000 -0.05(-0.78%)
Dec 29, 2003 5.985 6.055 5.985 6.055 494,000 +0.05(+0.79%)
Dec 26, 2003 5.925 6.020 5.900 6.008 388,800 +0.08(+1.26%)
Dec 24, 2003 5.875 5.945 5.850 5.933 447,600 +0.01(+0.21%)
Dec 23, 2003 5.888 5.920 5.845 5.920 856,000 -0.07(-1.13%)
Dec 22, 2003 5.875 5.987 5.875 5.987 867,200 +0.02(+0.29%)
Dec 19, 2003 5.933 5.995 5.880 5.970 778,000 -0.02(-0.33%)
Dec 18, 2003 5.888 5.995 5.888 5.990 583,200 +0.09(+1.53%)
Dec 17, 2003 5.900 5.907 5.853 5.900 941,600 +0.00(+0.00%)
Dec 16, 2003 5.845 5.907 5.822 5.900 457,600 +0.08(+1.46%)
Dec 15, 2003 5.875 5.905 5.810 5.815 527,200 -0.02(-0.39%)
Dec 12, 2003 5.870 5.870 5.758 5.838 506,800 +0.03(+0.47%)
Dec 11, 2003 5.725 5.838 5.718 5.810 534,000 +0.06(+1.13%)
Dec 10, 2003 5.678 5.765 5.673 5.745 680,400 +0.08(+1.32%)
Dec 09, 2003 5.747 5.758 5.673 5.670 987,200 -0.13(-2.24%)
Dec 08, 2003 5.697 5.850 5.685 5.800 802,400 +0.08(+1.49%)
Dec 05, 2003 5.735 5.747 5.655 5.715 459,200 -0.16(-2.72%)
Dec 04, 2003 5.893 5.893 5.840 5.875 983,200 +0.04(+0.77%)
Dec 03, 2003 5.777 5.950 5.870 5.830 742,000 +0.05(+0.91%)
Dec 02, 2003 5.795 5.835 5.782 5.777 899,600 -0.05(-0.90%)
Dec 01, 2003 5.775 5.830 5.775 5.830 754,800 +0.11(+1.83%)
Nov 28, 2003 5.737 5.793 5.685 5.725 387,600 -0.04(-0.65%)
Nov 26, 2003 5.702 5.753 5.700 5.763 848,000 +0.08(+1.32%)
Nov 25, 2003 5.662 5.702 5.662 5.688 677,600 -0.01(-0.22%)
Nov 24, 2003 5.662 5.710 5.640 5.700 1,006,800 +0.05(+0.88%)
Nov 21, 2003 5.607 5.657 5.598 5.650 666,000 +0.12(+2.26%)
Nov 20, 2003 5.543 5.603 5.515 5.525 1,318,000 -0.07(-1.34%)
Nov 19, 2003 5.595 5.617 5.562 5.600 1,008,400 +0.17(+3.18%)
Nov 18, 2003 5.505 5.525 5.420 5.428 851,600 +0.02(+0.42%)
Nov 17, 2003 5.438 5.442 5.345 5.405 1,055,600 -0.13(-2.39%)
Nov 14, 2003 5.560 5.593 5.530 5.537 943,600 -0.02(-0.40%)
Nov 13, 2003 5.585 5.600 5.525 5.560 1,269,600 +0.01(+0.14%)
Nov 12, 2003 5.482 5.585 5.475 5.553 2,086,800 +0.08(+1.42%)
Nov 11, 2003 5.485 5.503 5.463 5.475 398,400 -0.01(-0.18%)
Nov 10, 2003 5.545 5.560 5.468 5.485 515,600 -0.08(-1.48%)
Nov 07, 2003 5.490 5.605 5.482 5.567 745,600 +0.17(+3.20%)
Nov 06, 2003 5.383 5.405 5.355 5.395 1,130,000 +0.01(+0.23%)
Nov 05, 2003 5.343 5.388 5.353 5.383 350,800 +0.04(+0.75%)
Nov 04, 2003 5.343 5.365 5.325 5.343 263,040 -0.04(-0.74%)
Nov 03, 2003 5.258 5.407 5.335 5.383 567,200 +0.12(+2.38%)
Oct 31, 2003 5.258 5.270 5.230 5.258 543,200 -0.03(-0.57%)
Oct 30, 2003 5.315 5.317 5.280 5.287 2,314,800 +0.03(+0.67%)
Oct 29, 2003 5.250 5.275 5.202 5.253 1,070,000 -0.08(-1.55%)
Oct 28, 2003 5.245 5.335 5.235 5.335 1,196,800 +0.11(+2.15%)
Oct 27, 2003 5.183 5.235 5.180 5.223 1,264,000 +0.10(+1.95%)
Oct 24, 2003 5.122 5.152 5.088 5.122 2,226,400 -0.01(-0.19%)
Oct 23, 2003 5.117 5.162 5.082 5.133 2,139,200 -0.01(-0.19%)
Oct 22, 2003 5.180 5.205 5.133 5.143 1,244,800 -0.14(-2.70%)
Oct 21, 2003 5.255 5.298 5.245 5.285 1,127,600 +0.08(+1.63%)
Oct 20, 2003 5.205 5.205 5.173 5.200 834,000 +0.14(+2.82%)
Oct 17, 2003 5.065 5.122 5.035 5.058 1,250,000 -0.01(-0.15%)
Oct 16, 2003 5.080 5.125 5.080 5.065 1,357,200 -0.05(-1.07%)
Oct 15, 2003 5.147 5.168 5.115 5.120 1,278,000 +0.07(+1.34%)
Oct 14, 2003 5.037 5.062 5.005 5.053 1,291,600 +0.00(+0.05%)
Oct 13, 2003 5.022 5.050 4.952 5.050 1,100,400 -0.04(-0.69%)
Oct 10, 2003 5.075 5.128 5.045 5.085 2,132,000 +0.15(+3.09%)
Oct 09, 2003 4.957 4.973 4.902 4.933 1,206,800 +0.14(+2.92%)
Oct 08, 2003 4.803 4.918 4.742 4.793 2,124,800 -0.01(-0.21%)
Oct 07, 2003 4.822 4.810 4.713 4.803 1,576,800 -0.02(-0.41%)
Oct 06, 2003 4.737 4.835 4.747 4.822 1,862,800 +0.08(+1.79%)
Oct 03, 2003 4.723 4.775 4.690 4.737 2,561,200 +0.14(+3.10%)
Oct 02, 2003 4.550 4.603 4.500 4.595 991,200 -0.06(-1.34%)
Oct 01, 2003 4.540 4.657 4.520 4.657 1,876,400 +0.22(+4.90%)
Sep 30, 2003 4.535 4.513 4.388 4.440 2,803,200 -0.09(-2.09%)
Sep 29, 2003 4.475 4.540 4.455 4.535 1,563,200 +0.02(+0.39%)
Sep 26, 2003 4.560 4.555 4.473 4.518 2,831,200 -0.04(-0.93%)
Sep 25, 2003 4.575 4.628 4.558 4.560 1,618,000 +0.07(+1.62%)
Sep 24, 2003 4.532 4.662 4.470 4.487 2,538,800 -0.04(-0.99%)
Sep 23, 2003 4.473 4.545 4.447 4.532 1,146,800 +0.07(+1.51%)
Sep 22, 2003 4.535 4.487 4.415 4.465 1,037,200 -0.07(-1.54%)
Sep 19, 2003 4.582 4.570 4.503 4.535 1,159,600 -0.05(-1.04%)
Sep 18, 2003 4.565 4.600 4.537 4.582 1,788,400 +0.02(+0.38%)
Sep 17, 2003 4.465 4.605 4.570 4.565 2,205,600 +0.10(+2.24%)
Sep 16, 2003 4.388 4.492 4.418 4.465 1,649,200 +0.08(+1.77%)
Sep 15, 2003 4.440 4.440 4.385 4.388 1,044,800 -0.04(-0.85%)
Sep 12, 2003 4.383 4.487 4.350 4.425 3,805,600 -0.03(-0.62%)
Sep 11, 2003 4.425 4.473 4.400 4.452 946,000 +0.06(+1.37%)
Sep 10, 2003 4.442 4.478 4.385 4.393 1,807,200 -0.18(-3.99%)
Sep 09, 2003 4.625 4.635 4.562 4.575 2,752,800 -0.12(-2.50%)
Sep 08, 2003 4.700 4.715 4.665 4.692 1,313,200 +0.07(+1.46%)
Sep 05, 2003 4.640 4.685 4.625 4.625 1,291,200 -0.03(-0.54%)
Sep 04, 2003 4.645 4.700 4.625 4.650 4,154,400 -0.00(-0.05%)
Sep 03, 2003 4.700 4.700 4.600 4.652 5,486,400 +0.09(+1.97%)
Sep 02, 2003 4.430 4.575 4.390 4.562 8,827,600 +0.34(+7.99%)
Aug 29, 2003 4.220 4.232 4.178 4.225 764,000 -0.04(-0.88%)
Aug 28, 2003 4.242 4.263 4.213 4.263 1,121,600 +0.06(+1.43%)
Aug 27, 2003 4.218 4.245 4.195 4.202 688,400 -0.03(-0.71%)
Aug 26, 2003 4.207 4.237 4.150 4.232 1,101,600 -0.02(-0.47%)
Aug 25, 2003 4.343 4.348 4.242 4.253 1,686,800 -0.01(-0.18%)
Aug 22, 2003 4.298 4.300 4.250 4.260 1,460,800 +0.12(+2.84%)
Aug 21, 2003 4.188 4.192 4.103 4.143 1,161,600 -0.05(-1.25%)
Aug 20, 2003 4.178 4.237 4.178 4.195 971,200 -0.00(-0.06%)
Aug 19, 2003 4.155 4.215 4.085 4.197 3,041,600 -0.07(-1.58%)
Aug 18, 2003 4.242 4.282 4.210 4.265 2,173,600 -0.11(-2.51%)
Aug 15, 2003 4.348 4.388 4.338 4.375 1,694,000 +0.12(+2.82%)
Aug 14, 2003 4.335 4.340 4.190 4.255 2,385,600 -0.06(-1.39%)
Aug 13, 2003 4.270 4.325 4.270 4.315 746,000 +0.05(+1.05%)
Aug 12, 2003 4.250 4.272 4.213 4.270 1,194,400 +0.00(+0.00%)
Aug 11, 2003 4.232 4.275 4.220 4.270 589,200 +0.02(+0.47%)
Aug 08, 2003 4.255 4.258 4.223 4.250 633,600 +0.03(+0.65%)
Aug 07, 2003 4.242 4.255 4.213 4.223 1,262,000 -0.03(-0.65%)
Aug 06, 2003 4.245 4.293 4.165 4.250 5,958,400 +0.04(+0.95%)
Aug 05, 2003 4.277 4.315 4.210 4.210 1,618,000 +0.00(+0.06%)
Aug 04, 2003 4.240 4.247 4.125 4.207 2,301,200 -0.04(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.