Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Feb 28, 2008 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Feb 27, 2008 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Feb 26, 2008 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Feb 25, 2008 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Feb 22, 2008 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Feb 21, 2008 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Feb 20, 2008 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Feb 19, 2008 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Feb 18, 2008 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Feb 15, 2008 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Feb 14, 2008 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Feb 13, 2008 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Feb 12, 2008 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Feb 11, 2008 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Feb 08, 2008 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Feb 07, 2008 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Feb 06, 2008 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Feb 05, 2008 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Feb 04, 2008 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Feb 01, 2008 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Jan 31, 2008 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Jan 30, 2008 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Jan 29, 2008 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Jan 28, 2008 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Jan 25, 2008 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Jan 24, 2008 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Jan 23, 2008 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Jan 22, 2008 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Jan 21, 2008 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Jan 18, 2008 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Jan 17, 2008 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Jan 16, 2008 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Jan 15, 2008 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Jan 14, 2008 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Jan 11, 2008 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Jan 10, 2008 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Jan 09, 2008 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Jan 08, 2008 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Jan 07, 2008 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Jan 04, 2008 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Jan 03, 2008 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Jan 02, 2008 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Jan 01, 2008 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Dec 31, 2007 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Dec 28, 2007 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Dec 27, 2007 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Dec 26, 2007 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Dec 24, 2007 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Dec 21, 2007 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Dec 20, 2007 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Dec 19, 2007 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Dec 18, 2007 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Dec 17, 2007 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Dec 14, 2007 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Dec 13, 2007 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Dec 12, 2007 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Dec 11, 2007 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Dec 10, 2007 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Dec 07, 2007 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Dec 06, 2007 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Dec 05, 2007 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Dec 04, 2007 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Dec 03, 2007 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Nov 30, 2007 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Nov 29, 2007 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Nov 28, 2007 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Nov 27, 2007 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Nov 26, 2007 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Nov 23, 2007 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Nov 21, 2007 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Nov 20, 2007 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Nov 19, 2007 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Nov 16, 2007 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Nov 15, 2007 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Nov 14, 2007 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Nov 13, 2007 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Nov 12, 2007 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Nov 09, 2007 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Nov 08, 2007 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Nov 07, 2007 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Nov 06, 2007 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Nov 05, 2007 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Nov 02, 2007 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Nov 01, 2007 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Oct 31, 2007 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Oct 30, 2007 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Oct 29, 2007 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Oct 26, 2007 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Oct 25, 2007 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Oct 24, 2007 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Oct 23, 2007 15.04 15.27 14.75 14.80 0 +0.84(+6.02%)
Oct 19, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Oct 18, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Oct 17, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Oct 16, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Oct 15, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Oct 12, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Oct 11, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Oct 10, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Oct 09, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Oct 08, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Oct 05, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Oct 04, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Oct 03, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Oct 02, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Oct 01, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Sep 28, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Sep 27, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Sep 26, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Sep 25, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Sep 24, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Sep 21, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Sep 20, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Sep 19, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Sep 18, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Sep 17, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Sep 14, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Sep 13, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Sep 12, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Sep 11, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Sep 10, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Sep 07, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Sep 06, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Sep 05, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Sep 04, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Aug 31, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Aug 30, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Aug 29, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Aug 28, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Aug 27, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Aug 24, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Aug 23, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Aug 22, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Aug 21, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Aug 20, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Aug 17, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Aug 16, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Aug 15, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Aug 14, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Aug 13, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Aug 10, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Aug 09, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Aug 08, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Aug 07, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Aug 06, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Aug 03, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Aug 02, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Aug 01, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Jul 31, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Jul 30, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Jul 27, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Jul 26, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Jul 25, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Jul 24, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Jul 23, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Jul 20, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Jul 19, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Jul 18, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Jul 17, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Jul 16, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Jul 13, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Jul 12, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Jul 11, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Jul 10, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Jul 09, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Jul 06, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Jul 05, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Jul 03, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Jul 02, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Jun 29, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Jun 28, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Jun 27, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Jun 26, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Jun 25, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Jun 22, 2007 14.44 14.45 13.94 13.96 280,000 -0.49(-3.39%)
Jun 21, 2007 14.70 14.70 14.34 14.45 113,900 -0.35(-2.36%)
Jun 20, 2007 15.04 15.27 14.75 14.80 194,900 -0.24(-1.60%)
Jun 19, 2007 15.34 15.34 14.62 15.04 165,000 +0.00(+0.00%)
Jun 18, 2007 15.21 15.78 14.88 15.04 275,500 +0.91(+6.44%)
Jun 15, 2007 14.10 14.41 13.81 14.13 198,100 +0.64(+4.74%)
Jun 14, 2007 13.40 13.74 13.39 13.49 180,000 +0.39(+2.98%)
Jun 13, 2007 13.09 13.28 12.80 13.10 211,600 +0.24(+1.87%)
Jun 12, 2007 13.73 13.73 12.80 12.86 200,100 -0.78(-5.72%)
Jun 11, 2007 13.25 14.12 13.25 13.64 146,600 +0.13(+0.96%)
Jun 08, 2007 13.73 13.75 13.01 13.51 153,000 -0.11(-0.80%)
Jun 07, 2007 13.42 13.88 13.40 13.62 168,773 -0.20(-1.46%)
Jun 06, 2007 14.38 14.43 13.39 13.82 330,402 -0.62(-4.29%)
Jun 05, 2007 14.32 15.00 14.33 14.44 331,500 +0.18(+1.23%)
Jun 04, 2007 14.10 14.45 14.00 14.26 173,400 +0.15(+1.09%)
Jun 01, 2007 13.67 14.20 13.67 14.11 146,900 +0.34(+2.47%)
May 31, 2007 13.22 13.88 13.17 13.77 171,900 +0.60(+4.56%)
May 30, 2007 12.84 13.29 12.80 13.17 112,100 +0.11(+0.84%)
May 29, 2007 12.99 13.28 12.85 13.06 480,800 +0.27(+2.11%)
May 25, 2007 13.01 13.05 12.55 12.79 241,533 -0.23(-1.77%)
May 24, 2007 13.46 13.51 12.80 13.02 137,800 -0.53(-3.91%)
May 23, 2007 13.31 13.64 13.31 13.55 118,900 +0.26(+1.96%)
May 22, 2007 13.15 13.38 13.01 13.29 188,733 +0.44(+3.42%)
May 21, 2007 12.98 12.98 12.71 12.85 169,300 -0.15(-1.15%)
May 18, 2007 12.74 13.05 12.74 13.00 152,500 +0.32(+2.52%)
May 17, 2007 12.62 12.85 12.60 12.68 181,200 +0.03(+0.24%)
May 16, 2007 12.65 12.78 12.53 12.65 114,300 +0.05(+0.40%)
May 15, 2007 12.42 12.73 12.41 12.60 149,600 +0.00(+0.00%)
May 14, 2007 12.56 12.70 12.47 12.60 135,000 -0.05(-0.40%)
May 11, 2007 12.43 12.88 12.35 12.65 96,000 +0.20(+1.61%)
May 10, 2007 12.74 12.74 12.40 12.45 314,800 -0.19(-1.50%)
May 09, 2007 12.38 12.91 12.35 12.64 328,300 +0.24(+1.94%)
May 08, 2007 12.89 12.70 12.26 12.40 235,350 -0.60(-4.62%)
May 07, 2007 13.18 13.30 12.94 13.00 163,000 -0.18(-1.37%)
May 04, 2007 12.90 13.28 12.90 13.18 211,300 +0.34(+2.65%)
May 03, 2007 13.05 13.05 12.72 12.84 158,900 -0.27(-2.06%)
May 02, 2007 12.85 13.23 12.85 13.11 285,300 +0.28(+2.18%)
May 01, 2007 13.01 13.07 12.66 12.83 202,240 -0.31(-2.36%)
Apr 30, 2007 13.48 13.50 13.14 13.14 136,500 -0.15(-1.13%)
Apr 27, 2007 13.10 13.46 13.09 13.29 184,956 +0.30(+2.31%)
Apr 26, 2007 13.32 13.32 12.95 12.99 186,800 -0.20(-1.52%)
Apr 25, 2007 13.08 13.33 13.08 13.19 250,900 +0.95(+7.76%)
Apr 24, 2007 12.75 12.81 12.20 12.24 175,100 -0.26(-2.08%)
Apr 23, 2007 12.33 12.95 12.25 12.50 215,400 +0.31(+2.54%)
Apr 20, 2007 12.34 12.50 12.10 12.19 383,200 +0.39(+3.31%)
Apr 19, 2007 12.51 12.53 11.76 11.80 452,500 -0.66(-5.30%)
Apr 18, 2007 12.96 13.39 12.05 12.46 360,900 -0.57(-4.37%)
Apr 17, 2007 12.80 13.08 12.75 13.03 137,600 +0.33(+2.60%)
Apr 16, 2007 12.34 13.23 12.30 12.70 345,800 +0.43(+3.50%)
Apr 13, 2007 12.21 12.30 12.08 12.27 106,900 +0.23(+1.91%)
Apr 12, 2007 11.75 12.30 11.57 12.04 87,800 +0.28(+2.38%)
Apr 11, 2007 12.25 12.25 11.58 11.76 334,200 -0.50(-4.08%)
Apr 10, 2007 12.06 12.33 12.05 12.26 124,600 +0.38(+3.20%)
Apr 09, 2007 11.88 12.05 11.77 11.88 118,900 +0.00(+0.00%)
Apr 05, 2007 11.72 11.90 11.71 11.88 143,400 +0.29(+2.50%)
Apr 04, 2007 11.51 11.73 11.48 11.59 117,200 +0.09(+0.76%)
Apr 03, 2007 11.46 11.61 11.32 11.50 140,800 +0.29(+2.61%)
Apr 02, 2007 11.10 11.21 11.01 11.21 98,600 +0.31(+2.84%)
Mar 30, 2007 10.92 11.04 10.87 10.90 97,200 +0.04(+0.37%)
Mar 29, 2007 10.75 11.02 10.75 10.86 215,700 +0.24(+2.26%)
Mar 28, 2007 10.67 11.21 10.56 10.62 336,000 +0.00(+0.00%)
Mar 27, 2007 10.67 10.73 10.54 10.62 208,700 +0.03(+0.28%)
Mar 26, 2007 10.64 10.66 10.39 10.59 201,300 +0.12(+1.15%)
Mar 23, 2007 10.35 10.53 10.30 10.47 164,400 +0.19(+1.85%)
Mar 22, 2007 10.43 10.45 10.10 10.28 315,600 -0.28(-2.65%)
Mar 21, 2007 9.750 10.59 9.740 10.56 583,800 +0.81(+8.30%)
Mar 20, 2007 9.470 9.770 9.470 9.751 194,800 +0.33(+3.51%)
Mar 19, 2007 9.210 9.480 9.210 9.420 121,600 +0.42(+4.67%)
Mar 16, 2007 9.030 9.120 8.930 9.000 143,500 -0.05(-0.55%)
Mar 15, 2007 9.030 9.090 8.960 9.050 93,400 +0.08(+0.89%)
Mar 14, 2007 8.880 8.980 8.700 8.970 232,400 -0.11(-1.21%)
Mar 13, 2007 9.190 9.370 9.060 9.080 156,800 -0.11(-1.20%)
Mar 12, 2007 9.090 9.240 9.000 9.190 108,900 +0.40(+4.55%)
Mar 09, 2007 8.850 8.860 8.670 8.790 130,400 -0.31(-3.41%)
Mar 08, 2007 9.060 9.105 8.840 9.100 209,000 +0.23(+2.59%)
Mar 07, 2007 8.780 8.930 8.760 8.870 91,400 +0.32(+3.74%)
Mar 06, 2007 8.450 8.590 8.400 8.550 161,100 +0.33(+4.01%)
Mar 05, 2007 8.010 8.320 8.010 8.220 121,800 -0.22(-2.61%)
Mar 02, 2007 8.380 8.540 8.350 8.440 101,400 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.