Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 42.46 43.21 42.30 42.74 124,339 +0.25(+0.59%)
Feb 27, 2017 42.99 42.99 42.26 42.49 141,285 -1.52(-3.45%)
Feb 24, 2017 44.26 44.26 43.83 44.01 98,581 -0.67(-1.50%)
Feb 23, 2017 45.04 45.04 44.52 44.68 62,917 -1.41(-3.06%)
Feb 22, 2017 46.36 46.46 45.90 46.09 36,235 -0.32(-0.69%)
Feb 21, 2017 45.25 46.42 45.25 46.41 79,286 +1.16(+2.56%)
Feb 17, 2017 45.25 45.25 45.25 0 -0.03(-0.07%)
Feb 16, 2017 45.23 45.39 44.67 45.28 59,117 -0.19(-0.42%)
Feb 15, 2017 45.73 46.01 45.39 45.47 52,375 +0.22(+0.49%)
Feb 14, 2017 45.09 45.44 44.83 45.25 56,044 +0.61(+1.37%)
Feb 13, 2017 44.65 44.68 44.19 44.64 101,270 -0.99(-2.17%)
Feb 10, 2017 45.29 45.67 45.16 45.63 33,375 -0.50(-1.08%)
Feb 09, 2017 46.30 46.33 46.03 46.13 36,177 -0.17(-0.37%)
Feb 08, 2017 45.87 46.38 45.87 46.30 44,608 +0.06(+0.13%)
Feb 07, 2017 47.00 47.11 45.96 46.24 44,045 -0.99(-2.09%)
Feb 06, 2017 47.77 47.77 46.94 47.23 70,956 -0.11(-0.24%)
Feb 03, 2017 45.96 47.54 45.36 47.34 116,466 +1.74(+3.82%)
Feb 02, 2017 47.04 47.15 45.20 45.60 134,716 -0.79(-1.70%)
Feb 01, 2017 45.81 46.44 45.79 46.39 74,657 +0.88(+1.93%)
Jan 31, 2017 45.21 45.65 44.96 45.51 68,909 +0.32(+0.71%)
Jan 30, 2017 44.86 45.42 44.67 45.19 73,864 +0.02(+0.04%)
Jan 27, 2017 45.19 45.54 45.14 45.17 59,543 -0.11(-0.24%)
Jan 26, 2017 45.14 45.88 44.98 45.28 50,172 +0.04(+0.09%)
Jan 25, 2017 45.97 45.99 44.99 45.24 62,678 -0.45(-0.98%)
Jan 24, 2017 46.04 46.37 45.63 45.69 39,612 -0.23(-0.50%)
Jan 23, 2017 45.38 46.08 45.18 45.92 112,021 +0.92(+2.04%)
Jan 20, 2017 45.23 45.23 44.48 45.00 73,222 +0.52(+1.17%)
Jan 19, 2017 47.37 47.57 44.45 44.48 311,486 -2.26(-4.84%)
Jan 18, 2017 46.02 46.75 45.71 46.74 61,554 +0.84(+1.83%)
Jan 17, 2017 45.85 46.27 45.80 45.90 61,512 +0.22(+0.48%)
Jan 13, 2017 45.68 45.68 45.68 0 -0.49(-1.06%)
Jan 12, 2017 45.92 46.40 45.92 46.17 59,520 +0.43(+0.94%)
Jan 11, 2017 46.43 46.43 45.51 45.74 74,559 +0.25(+0.55%)
Jan 10, 2017 45.00 45.61 44.94 45.49 37,437 +0.06(+0.13%)
Jan 09, 2017 46.06 46.08 45.20 45.43 63,739 -0.90(-1.94%)
Jan 06, 2017 45.76 46.34 45.72 46.33 81,095 +0.27(+0.59%)
Jan 05, 2017 46.70 46.84 45.96 46.06 134,354 -0.41(-0.88%)
Jan 04, 2017 45.59 46.63 45.53 46.47 68,151 +0.81(+1.77%)
Jan 03, 2017 44.94 45.71 44.63 45.66 80,785 +2.27(+5.23%)
Dec 30, 2016 43.39 43.39 43.39 0 +0.20(+0.46%)
Dec 29, 2016 43.23 43.63 42.98 43.19 103,572 +1.08(+2.56%)
Dec 28, 2016 41.39 42.18 41.16 42.11 78,927 +1.40(+3.44%)
Dec 27, 2016 40.10 41.66 39.91 40.71 107,957 +0.88(+2.21%)
Dec 23, 2016 39.83 39.83 39.83 0 +0.02(+0.04%)
Dec 22, 2016 39.94 40.24 39.76 39.81 63,439 +0.00(+0.01%)
Dec 21, 2016 40.48 40.54 39.81 39.81 23,737 -0.28(-0.70%)
Dec 20, 2016 40.04 40.22 39.78 40.09 82,975 -0.12(-0.30%)
Dec 19, 2016 40.35 40.35 39.93 40.21 15,785 +0.11(+0.27%)
Dec 16, 2016 39.85 40.16 39.45 40.10 27,753 -0.74(-1.81%)
Dec 15, 2016 39.67 41.15 39.67 40.84 111,913 +1.32(+3.34%)
Dec 14, 2016 39.80 40.05 39.48 39.52 45,325 -1.58(-3.84%)
Dec 13, 2016 41.95 41.97 40.83 41.10 62,230 -1.32(-3.11%)
Dec 12, 2016 43.75 43.82 42.36 42.42 21,469 -0.13(-0.31%)
Dec 09, 2016 42.79 43.10 42.44 42.55 26,555 -0.51(-1.19%)
Dec 08, 2016 43.20 43.23 42.77 43.07 12,734 -0.54(-1.25%)
Dec 07, 2016 42.81 43.67 42.43 43.61 38,809 +0.49(+1.14%)
Dec 06, 2016 42.94 43.98 42.81 43.12 105,008 +1.49(+3.58%)
Dec 05, 2016 41.76 42.11 41.60 41.63 45,788 -0.92(-2.16%)
Dec 02, 2016 41.90 42.55 41.61 42.55 74,262 -0.18(-0.42%)
Dec 01, 2016 42.93 43.25 42.68 42.73 31,912 -1.09(-2.49%)
Nov 30, 2016 43.38 43.87 43.21 43.82 20,857 +0.43(+0.99%)
Nov 29, 2016 44.35 44.37 43.30 43.39 26,093 -0.96(-2.16%)
Nov 28, 2016 44.19 44.37 43.95 44.35 9,914 +0.23(+0.52%)
Nov 25, 2016 43.56 44.12 43.56 44.12 13,198 +0.73(+1.68%)
Nov 23, 2016 43.39 43.39 43.39 0 -0.30(-0.69%)
Nov 22, 2016 44.67 44.70 43.58 43.69 47,864 -1.69(-3.72%)
Nov 21, 2016 45.02 45.38 44.95 45.38 30,748 +0.45(+1.00%)
Nov 18, 2016 44.92 44.94 44.50 44.93 27,447 +0.06(+0.13%)
Nov 17, 2016 45.23 45.56 44.75 44.87 27,862 -0.19(-0.42%)
Nov 16, 2016 45.43 45.60 45.05 45.06 81,123 -2.01(-4.27%)
Nov 15, 2016 47.73 47.80 46.54 47.07 186,278 -1.17(-2.43%)
Nov 14, 2016 48.42 48.51 48.24 48.24 40,133 -0.35(-0.72%)
Nov 11, 2016 48.32 48.69 48.06 48.59 81,438 +0.46(+0.96%)
Nov 10, 2016 48.60 48.67 48.12 48.13 35,430 -1.29(-2.61%)
Nov 09, 2016 48.70 49.59 48.59 49.42 38,218 +0.24(+0.49%)
Nov 08, 2016 49.31 49.60 49.02 49.18 16,597 -0.47(-0.95%)
Nov 07, 2016 50.25 50.33 49.50 49.65 35,272 +1.13(+2.33%)
Nov 04, 2016 48.48 48.70 48.14 48.52 25,012 +0.58(+1.21%)
Nov 03, 2016 48.20 48.20 47.71 47.94 12,102 -0.59(-1.22%)
Nov 02, 2016 47.27 48.68 47.15 48.53 79,616 +1.29(+2.73%)
Nov 01, 2016 47.42 47.67 47.06 47.24 48,320 -0.76(-1.58%)
Oct 31, 2016 48.74 48.74 48.00 48.00 47,711 -1.39(-2.81%)
Oct 28, 2016 49.79 49.98 49.38 49.39 46,623 -1.17(-2.32%)
Oct 27, 2016 50.76 50.76 50.35 50.56 21,778 -0.12(-0.23%)
Oct 26, 2016 51.00 51.18 50.68 50.68 11,476 -0.68(-1.32%)
Oct 25, 2016 51.79 51.79 51.19 51.36 18,266 -0.64(-1.23%)
Oct 24, 2016 51.84 52.22 51.81 52.00 45,684 +1.10(+2.16%)
Oct 21, 2016 50.30 51.00 50.29 50.90 33,028 +0.06(+0.12%)
Oct 20, 2016 50.30 51.00 50.16 50.84 41,971 -0.46(-0.90%)
Oct 19, 2016 51.71 51.71 51.25 51.30 36,580 -0.11(-0.21%)
Oct 18, 2016 51.37 51.77 51.35 51.41 21,485 -0.60(-1.15%)
Oct 17, 2016 51.43 52.06 50.91 52.01 140,217 +0.46(+0.89%)
Oct 14, 2016 51.48 52.31 51.19 51.55 60,292 +0.23(+0.45%)
Oct 13, 2016 51.59 51.94 51.31 51.32 17,093 -0.65(-1.25%)
Oct 12, 2016 51.70 52.34 51.59 51.97 46,004 -0.32(-0.61%)
Oct 11, 2016 51.25 52.53 50.82 52.29 85,660 +0.36(+0.69%)
Oct 10, 2016 51.81 52.02 51.24 51.93 48,261 -0.55(-1.05%)
Oct 07, 2016 53.31 53.31 52.48 52.48 45,375 +0.61(+1.18%)
Oct 06, 2016 51.63 52.12 51.56 51.87 49,026 -1.15(-2.17%)
Oct 05, 2016 52.69 53.66 52.34 53.02 58,757 +0.75(+1.43%)
Oct 04, 2016 51.72 52.37 51.53 52.27 52,208 +1.73(+3.42%)
Oct 03, 2016 51.26 51.26 50.51 50.54 52,116 -0.56(-1.10%)
Sep 30, 2016 52.79 52.84 51.10 51.10 80,761 -1.49(-2.83%)
Sep 29, 2016 53.25 53.58 52.24 52.59 61,245 -1.04(-1.94%)
Sep 28, 2016 52.67 53.69 52.59 53.63 92,554 +0.91(+1.73%)
Sep 27, 2016 51.72 52.91 51.53 52.72 53,670 +0.65(+1.25%)
Sep 26, 2016 50.69 52.17 50.69 52.07 146,763 +0.94(+1.84%)
Sep 23, 2016 51.00 51.13 50.51 51.13 72,477 +0.60(+1.19%)
Sep 22, 2016 52.88 52.98 50.51 50.53 125,266 -0.55(-1.08%)
Sep 21, 2016 50.93 51.13 50.50 51.08 34,576 +0.14(+0.27%)
Sep 20, 2016 50.13 51.02 50.13 50.94 52,682 -0.02(-0.04%)
Sep 19, 2016 51.37 51.39 50.85 50.96 113,082 +0.66(+1.31%)
Sep 16, 2016 48.89 51.25 48.88 50.30 234,431 +3.10(+6.57%)
Sep 15, 2016 46.84 47.27 46.68 47.20 51,019 +0.99(+2.14%)
Sep 14, 2016 46.47 46.50 46.07 46.21 45,356 -0.33(-0.71%)
Sep 13, 2016 46.71 46.89 46.38 46.54 33,333 +0.20(+0.43%)
Sep 12, 2016 45.61 46.49 45.46 46.34 44,509 +0.56(+1.22%)
Sep 09, 2016 46.05 46.43 45.76 45.78 59,832 -0.61(-1.31%)
Sep 08, 2016 46.11 46.48 45.81 46.39 22,644 -0.01(-0.02%)
Sep 07, 2016 46.84 46.91 45.90 46.40 55,282 -0.01(-0.02%)
Sep 06, 2016 45.41 46.48 45.41 46.41 40,276 -0.11(-0.24%)
Sep 02, 2016 46.35 46.52 46.52 46.52 89,100 +1.64(+3.65%)
Sep 01, 2016 45.60 45.60 44.76 44.88 93,496 -1.14(-2.48%)
Aug 31, 2016 46.38 46.60 45.80 46.02 75,802 -1.15(-2.44%)
Aug 30, 2016 47.32 47.40 46.99 47.17 13,594 -0.38(-0.80%)
Aug 29, 2016 47.75 47.95 47.31 47.55 55,094 +0.35(+0.74%)
Aug 26, 2016 47.33 47.55 46.72 47.20 80,524 +0.14(+0.30%)
Aug 25, 2016 47.54 47.69 46.44 47.06 90,735 +0.46(+0.99%)
Aug 24, 2016 47.47 47.70 45.85 46.60 83,168 -1.07(-2.24%)
Aug 23, 2016 46.63 47.82 46.63 47.67 100,286 +0.57(+1.21%)
Aug 22, 2016 46.18 47.10 46.18 47.10 117,168 +1.73(+3.81%)
Aug 19, 2016 45.26 45.43 45.11 45.37 32,489 -0.54(-1.18%)
Aug 18, 2016 45.64 46.33 45.64 45.91 55,072 +0.67(+1.48%)
Aug 17, 2016 45.82 45.82 45.02 45.24 43,934 -1.11(-2.39%)
Aug 16, 2016 46.14 46.80 46.12 46.35 95,732 +0.23(+0.50%)
Aug 15, 2016 44.92 46.14 44.56 46.12 20,839 +1.02(+2.26%)
Aug 12, 2016 45.23 45.62 45.06 45.10 22,609 +0.26(+0.58%)
Aug 11, 2016 45.29 45.45 44.77 44.84 49,799 -0.24(-0.53%)
Aug 10, 2016 46.72 46.78 44.94 45.08 60,200 -1.58(-3.39%)
Aug 09, 2016 47.50 48.08 46.60 46.66 31,285 -0.42(-0.89%)
Aug 08, 2016 47.86 47.95 47.00 47.08 31,253 +0.10(+0.21%)
Aug 05, 2016 45.64 47.00 45.10 46.98 80,384 +1.62(+3.57%)
Aug 04, 2016 43.43 45.50 43.41 45.36 75,571 +1.70(+3.89%)
Aug 03, 2016 43.33 44.05 43.24 43.66 38,825 +0.16(+0.37%)
Aug 02, 2016 43.82 43.87 42.96 43.50 37,416 +0.75(+1.76%)
Aug 01, 2016 43.29 44.08 42.71 42.75 91,802 -0.50(-1.16%)
Jul 29, 2016 42.94 44.22 42.94 43.25 74,128 +0.29(+0.68%)
Jul 28, 2016 43.60 43.71 42.84 42.96 41,842 -0.63(-1.45%)
Jul 27, 2016 43.83 44.20 43.51 43.59 38,688 -1.09(-2.44%)
Jul 26, 2016 44.65 44.90 44.46 44.68 43,153 -1.08(-2.36%)
Jul 25, 2016 45.50 46.18 45.50 45.76 45,912 +0.79(+1.76%)
Jul 22, 2016 44.43 45.05 44.16 44.97 29,217 +0.23(+0.51%)
Jul 21, 2016 44.85 45.57 44.72 44.74 50,437 +0.68(+1.54%)
Jul 20, 2016 44.16 44.31 44.00 44.06 8,325 -0.31(-0.70%)
Jul 19, 2016 44.58 44.95 44.24 44.37 52,232 -0.36(-0.80%)
Jul 18, 2016 44.05 44.77 43.77 44.73 39,544 +0.30(+0.68%)
Jul 15, 2016 44.18 44.52 43.89 44.43 70,174 -1.40(-3.05%)
Jul 14, 2016 46.16 46.26 45.49 45.83 42,405 +1.37(+3.08%)
Jul 13, 2016 45.90 46.12 44.34 44.46 38,731 -1.00(-2.20%)
Jul 12, 2016 45.92 45.96 44.97 45.46 79,777 -1.31(-2.80%)
Jul 11, 2016 46.02 46.98 45.58 46.77 48,293 +1.75(+3.89%)
Jul 08, 2016 44.85 45.59 45.11 45.02 39,720 -0.09(-0.20%)
Jul 07, 2016 46.76 46.76 44.85 45.11 131,330 -2.00(-4.25%)
Jul 06, 2016 46.95 47.38 46.77 47.11 63,567 -1.16(-2.40%)
Jul 05, 2016 48.49 48.57 47.32 48.27 56,311 +0.69(+1.45%)
Jul 01, 2016 48.12 47.58 47.58 47.58 78,500 +0.75(+1.60%)
Jun 30, 2016 47.58 47.59 46.50 46.83 96,744 -1.95(-4.00%)
Jun 29, 2016 47.29 48.85 47.26 48.78 136,807 +2.85(+6.21%)
Jun 28, 2016 46.00 46.25 45.49 45.93 163,005 +0.58(+1.28%)
Jun 27, 2016 44.31 45.63 44.20 45.35 126,141 +1.51(+3.45%)
Jun 24, 2016 43.17 44.08 43.17 43.84 26,618 -0.36(-0.81%)
Jun 23, 2016 43.52 44.24 42.88 44.20 66,332 +0.43(+0.98%)
Jun 22, 2016 44.20 44.20 43.73 43.77 34,730 -0.55(-1.24%)
Jun 21, 2016 44.69 44.79 44.16 44.32 58,145 -0.88(-1.95%)
Jun 20, 2016 45.31 45.60 45.14 45.20 23,114 -0.20(-0.44%)
Jun 17, 2016 46.23 46.43 45.40 45.40 26,471 +0.07(+0.15%)
Jun 16, 2016 45.99 45.99 44.39 45.33 64,570 -0.20(-0.44%)
Jun 15, 2016 44.92 45.60 44.79 45.53 31,516 +0.89(+1.99%)
Jun 14, 2016 44.31 44.67 43.67 44.64 75,024 -0.23(-0.51%)
Jun 13, 2016 45.10 45.25 44.63 44.87 36,607 -0.54(-1.20%)
Jun 10, 2016 44.82 45.57 44.46 45.41 31,640 +0.24(+0.54%)
Jun 09, 2016 45.44 45.85 44.74 45.17 48,700 -0.13(-0.29%)
Jun 08, 2016 44.20 45.48 44.20 45.30 76,338 +1.65(+3.78%)
Jun 07, 2016 43.59 43.96 43.44 43.65 75,865 +0.66(+1.54%)
Jun 06, 2016 43.33 43.95 42.86 42.99 131,166 -0.18(-0.42%)
Jun 03, 2016 41.98 43.20 41.73 43.17 60,796 +1.45(+3.48%)
Jun 02, 2016 40.56 41.72 40.56 41.72 95,100 +2.12(+5.35%)
Jun 01, 2016 39.25 39.72 39.24 39.60 22,529 -0.08(-0.20%)
May 31, 2016 40.22 40.23 39.26 39.68 39,266 -0.54(-1.34%)
May 27, 2016 39.39 40.22 40.22 40.22 53,500 +0.40(+1.01%)
May 26, 2016 39.56 39.95 38.88 39.82 50,274 +0.71(+1.81%)
May 25, 2016 37.47 39.17 37.35 39.11 38,243 +1.21(+3.19%)
May 24, 2016 37.88 38.39 37.72 37.90 21,867 -0.37(-0.97%)
May 23, 2016 38.28 38.49 37.97 38.27 35,294 -0.40(-1.03%)
May 20, 2016 39.04 39.37 38.63 38.67 62,810 +0.79(+2.09%)
May 19, 2016 38.19 38.41 37.50 37.88 20,163 -0.32(-0.84%)
May 18, 2016 37.40 38.36 37.33 38.20 18,154 +0.09(+0.24%)
May 17, 2016 38.17 38.51 38.02 38.11 7,300 -0.36(-0.94%)
May 16, 2016 37.59 38.51 37.51 38.47 13,687 +0.49(+1.29%)
May 13, 2016 38.10 38.34 37.84 37.98 19,156 -0.73(-1.89%)
May 12, 2016 37.83 38.75 37.71 38.71 70,638 +0.61(+1.60%)
May 11, 2016 37.50 38.16 37.50 38.10 61,102 +1.82(+5.03%)
May 10, 2016 36.41 36.58 35.87 36.28 20,143 +0.25(+0.68%)
May 09, 2016 35.58 36.68 35.58 36.03 60,767 +0.40(+1.12%)
May 06, 2016 35.87 36.19 35.30 35.63 21,063 +0.13(+0.37%)
May 05, 2016 38.26 38.33 35.50 35.50 76,337 -2.31(-6.11%)
May 04, 2016 37.32 38.15 37.28 37.81 39,935 +0.95(+2.57%)
May 03, 2016 36.43 36.89 36.04 36.86 42,297 -0.04(-0.11%)
May 02, 2016 36.70 36.90 36.29 36.90 23,191 -0.31(-0.83%)
Apr 29, 2016 36.48 37.22 36.48 37.21 87,534 +1.90(+5.38%)
Apr 28, 2016 35.60 35.80 35.23 35.31 40,196 -0.56(-1.56%)
Apr 27, 2016 36.10 36.18 35.37 35.87 34,011 -0.59(-1.62%)
Apr 26, 2016 35.86 36.48 35.57 36.46 9,085 +0.53(+1.48%)
Apr 25, 2016 35.70 36.06 35.70 35.93 21,364 +1.13(+3.25%)
Apr 22, 2016 35.83 36.14 34.61 34.80 29,713 -0.76(-2.14%)
Apr 21, 2016 35.54 35.77 34.82 35.56 27,197 -0.14(-0.39%)
Apr 20, 2016 35.14 36.04 35.03 35.70 31,095 +0.78(+2.23%)
Apr 19, 2016 35.08 35.16 34.43 34.92 40,183 -0.07(-0.20%)
Apr 18, 2016 34.37 35.43 34.35 34.99 52,576 +0.62(+1.80%)
Apr 15, 2016 33.13 34.47 32.99 34.37 100,555 +2.00(+6.18%)
Apr 14, 2016 32.52 32.61 32.08 32.37 15,592 +0.18(+0.56%)
Apr 13, 2016 32.19 32.40 32.00 32.19 48,500 -0.02(-0.05%)
Apr 12, 2016 32.68 32.68 32.05 32.21 62,435 -0.04(-0.14%)
Apr 11, 2016 32.77 32.99 32.23 32.25 50,923 -1.58(-4.67%)
Apr 08, 2016 32.55 33.83 32.44 33.83 46,651 +1.13(+3.45%)
Apr 07, 2016 33.51 33.56 32.65 32.70 63,488 -0.65(-1.96%)
Apr 06, 2016 33.44 33.65 33.30 33.35 51,739 -0.28(-0.82%)
Apr 05, 2016 33.88 33.88 33.50 33.63 14,056 +0.06(+0.18%)
Apr 04, 2016 34.00 34.00 33.43 33.57 71,766 -1.45(-4.14%)
Apr 01, 2016 34.48 35.22 34.41 35.02 62,450 -0.37(-1.05%)
Mar 31, 2016 36.56 36.81 35.20 35.39 44,632 -1.20(-3.28%)
Mar 30, 2016 37.22 37.22 36.52 36.59 28,788 -0.05(-0.14%)
Mar 29, 2016 36.36 36.67 36.01 36.64 40,655 -0.06(-0.16%)
Mar 28, 2016 36.84 37.52 36.66 36.70 25,881 +0.36(+0.99%)
Mar 24, 2016 37.64 36.34 36.34 36.34 83,800 -2.41(-6.22%)
Mar 23, 2016 37.89 38.80 37.72 38.75 85,768 +0.31(+0.81%)
Mar 22, 2016 37.88 38.49 37.83 38.44 70,389 +0.64(+1.69%)
Mar 21, 2016 37.00 37.80 36.95 37.80 165,689 +1.08(+2.94%)
Mar 18, 2016 36.70 37.10 36.42 36.72 57,698 +0.16(+0.44%)
Mar 17, 2016 36.00 36.87 36.00 36.56 83,794 +1.06(+2.99%)
Mar 16, 2016 35.06 35.57 34.90 35.50 30,664 +0.46(+1.31%)
Mar 15, 2016 35.01 35.15 34.59 35.04 25,165 -0.42(-1.18%)
Mar 14, 2016 34.85 35.49 34.42 35.46 31,757 +0.59(+1.69%)
Mar 11, 2016 34.80 35.16 34.49 34.87 24,135 +0.94(+2.77%)
Mar 10, 2016 33.76 34.00 33.76 33.93 28,938 +0.48(+1.42%)
Mar 09, 2016 33.85 33.85 33.24 33.45 35,721 -0.49(-1.43%)
Mar 08, 2016 33.78 34.00 33.66 33.94 22,053 +0.49(+1.46%)
Mar 07, 2016 33.33 33.62 33.27 33.45 26,210 -0.31(-0.92%)
Mar 04, 2016 34.13 34.15 33.59 33.76 27,063 +0.06(+0.18%)
Mar 03, 2016 33.76 34.00 33.68 33.70 40,728 +0.21(+0.63%)
Mar 02, 2016 33.16 33.57 33.16 33.49 47,017 +0.58(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.