Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 9.540 9.560 9.360 9.540 26,050 +0.07(+0.74%)
Jul 29, 2010 9.480 9.500 9.310 9.470 24,300 +0.04(+0.42%)
Jul 28, 2010 9.520 9.530 9.340 9.430 45,711 -0.14(-1.46%)
Jul 27, 2010 9.720 9.780 9.480 9.570 50,599 -0.05(-0.52%)
Jul 26, 2010 9.650 9.780 9.541 9.620 56,327 +0.01(+0.10%)
Jul 23, 2010 9.570 9.630 9.440 9.610 27,900 +0.06(+0.63%)
Jul 22, 2010 9.400 9.610 9.390 9.550 27,400 +0.28(+3.02%)
Jul 21, 2010 9.500 9.530 9.240 9.270 33,247 -0.18(-1.90%)
Jul 20, 2010 9.250 9.500 9.160 9.450 77,814 +0.20(+2.16%)
Jul 19, 2010 9.230 9.290 9.170 9.250 30,400 +0.02(+0.22%)
Jul 16, 2010 9.230 9.420 9.190 9.230 34,645 -0.28(-2.94%)
Jul 15, 2010 9.410 9.510 9.350 9.510 39,035 +0.15(+1.60%)
Jul 14, 2010 9.480 9.480 9.340 9.360 37,500 -0.14(-1.47%)
Jul 13, 2010 9.420 9.630 9.420 9.500 35,194 +0.15(+1.60%)
Jul 12, 2010 9.240 9.420 9.240 9.350 53,332 +0.02(+0.21%)
Jul 09, 2010 9.330 9.360 9.170 9.330 24,010 +0.16(+1.74%)
Jul 08, 2010 9.050 9.230 9.050 9.170 38,900 +0.13(+1.44%)
Jul 07, 2010 8.930 9.050 8.880 9.040 31,242 +0.20(+2.26%)
Jul 06, 2010 8.860 9.100 8.830 8.840 45,317 +0.01(+0.11%)
Jul 02, 2010 8.830 8.910 8.690 8.830 49,196 +0.14(+1.61%)
Jul 01, 2010 8.630 8.690 8.580 8.690 8,604 -0.03(-0.34%)
Jun 30, 2010 8.780 8.870 8.660 8.720 44,106 -0.15(-1.69%)
Jun 29, 2010 9.180 9.180 8.800 8.870 47,893 -0.25(-2.74%)
Jun 25, 2010 9.120 9.210 9.090 9.120 33,230 +0.03(+0.33%)
Jun 24, 2010 9.150 9.220 8.990 9.090 40,166 -0.09(-0.98%)
Jun 23, 2010 9.190 9.190 9.110 9.180 54,780 +0.00(+0.00%)
Jun 22, 2010 9.510 9.510 9.140 9.180 43,804 -0.29(-3.06%)
Jun 21, 2010 9.570 9.660 9.460 9.470 48,451 -0.02(-0.21%)
Jun 18, 2010 9.490 9.510 9.160 9.490 21,474 +0.27(+2.93%)
Jun 17, 2010 9.220 9.320 9.150 9.220 30,445 -0.09(-0.97%)
Jun 16, 2010 9.150 9.410 9.150 9.310 56,997 +0.09(+0.98%)
Jun 15, 2010 9.110 9.300 9.090 9.220 34,886 +0.16(+1.77%)
Jun 14, 2010 9.270 9.320 8.990 9.060 30,506 -0.14(-1.52%)
Jun 11, 2010 9.060 9.260 9.060 9.200 29,600 +0.19(+2.11%)
Jun 10, 2010 8.950 9.140 8.950 9.010 29,666 +0.07(+0.78%)
Jun 09, 2010 8.890 9.020 8.850 8.940 30,832 +0.16(+1.82%)
Jun 08, 2010 8.820 8.850 8.610 8.780 37,932 +0.02(+0.23%)
Jun 07, 2010 8.880 8.940 8.760 8.760 31,800 -0.08(-0.90%)
Jun 04, 2010 8.840 9.030 8.800 8.840 49,700 -0.30(-3.28%)
Jun 03, 2010 9.120 9.280 9.030 9.140 35,446 +0.09(+0.99%)
Jun 02, 2010 8.840 9.070 8.830 9.050 36,971 +0.30(+3.43%)
Jun 01, 2010 9.000 9.020 8.750 8.750 105,700 -0.42(-4.58%)
May 28, 2010 9.170 9.180 8.920 9.170 67,212 +0.06(+0.66%)
May 27, 2010 9.060 9.240 9.030 9.110 32,597 +0.22(+2.47%)
May 26, 2010 8.760 9.000 8.730 8.890 180,822 +0.14(+1.60%)
May 25, 2010 8.710 8.750 8.410 8.750 57,662 -0.17(-1.91%)
May 24, 2010 8.850 9.130 8.650 8.920 37,483 +0.11(+1.25%)
May 21, 2010 8.610 8.980 8.550 8.810 38,094 -0.03(-0.34%)
May 20, 2010 8.860 8.980 8.790 8.840 52,917 -0.40(-4.33%)
May 19, 2010 9.160 9.290 9.070 9.240 38,200 +0.02(+0.22%)
May 18, 2010 9.280 9.420 9.220 9.220 45,611 -0.01(-0.11%)
May 17, 2010 9.360 9.370 9.130 9.230 42,340 -0.03(-0.32%)
May 14, 2010 9.260 9.580 9.120 9.260 55,953 -0.19(-2.01%)
May 13, 2010 9.590 9.610 9.190 9.450 96,988 -0.10(-1.05%)
May 12, 2010 9.320 9.590 9.320 9.550 31,726 +0.32(+3.47%)
May 11, 2010 9.280 9.460 9.230 9.230 18,570 -0.05(-0.54%)
May 10, 2010 9.270 9.300 9.200 9.280 30,736 +0.36(+4.04%)
May 07, 2010 9.040 9.040 8.730 8.920 75,474 -0.03(-0.34%)
May 06, 2010 9.020 9.220 8.620 8.950 60,810 -0.01(-0.11%)
May 05, 2010 8.938 9.020 8.930 8.960 32,849 -0.03(-0.33%)
May 04, 2010 9.260 9.260 8.960 8.990 35,034 -0.34(-3.64%)
May 03, 2010 9.180 9.330 9.170 9.330 39,098 +0.18(+1.97%)
Apr 30, 2010 9.440 9.440 9.080 9.150 45,067 -0.29(-3.07%)
Apr 29, 2010 9.410 9.490 9.320 9.440 36,933 +0.09(+0.96%)
Apr 28, 2010 9.330 9.400 9.200 9.350 25,413 +0.07(+0.75%)
Apr 27, 2010 9.650 9.690 9.250 9.280 60,108 -0.44(-4.53%)
Apr 26, 2010 9.780 9.820 9.700 9.720 17,150 -0.11(-1.12%)
Apr 23, 2010 9.790 9.854 9.730 9.830 16,337 -0.01(-0.10%)
Apr 22, 2010 9.870 9.870 9.760 9.840 21,350 +0.00(+0.00%)
Apr 21, 2010 9.840 9.900 9.640 9.840 36,600 +0.00(+0.00%)
Apr 20, 2010 9.650 9.920 9.650 9.840 52,172 +0.28(+2.93%)
Apr 19, 2010 9.560 9.750 9.430 9.560 36,937 -0.22(-2.25%)
Apr 16, 2010 9.850 9.910 9.700 9.780 17,959 -0.11(-1.11%)
Apr 15, 2010 9.910 10.02 9.870 9.890 13,965 -0.03(-0.30%)
Apr 14, 2010 9.830 9.990 9.830 9.920 17,599 -0.02(-0.20%)
Apr 13, 2010 9.940 10.00 9.790 9.940 51,191 +0.00(+0.00%)
Apr 12, 2010 10.00 10.01 9.900 9.940 24,531 -0.10(-1.00%)
Apr 09, 2010 10.17 10.18 9.970 10.04 45,932 -0.17(-1.67%)
Apr 08, 2010 10.18 10.28 10.03 10.21 30,025 +0.06(+0.62%)
Apr 07, 2010 10.18 10.24 10.03 10.15 47,737 -0.13(-1.29%)
Apr 06, 2010 10.24 10.42 10.21 10.28 54,850 +0.09(+0.88%)
Apr 05, 2010 10.09 10.28 10.09 10.19 57,814 +0.18(+1.80%)
Apr 01, 2010 9.830 10.01 10.01 10.01 145,400 +0.23(+2.35%)
Mar 31, 2010 9.950 9.950 9.660 9.780 55,023 -0.02(-0.20%)
Mar 30, 2010 9.720 9.890 9.710 9.800 28,040 +0.02(+0.20%)
Mar 29, 2010 9.660 9.851 9.660 9.780 40,606 +0.09(+0.93%)
Mar 26, 2010 9.600 9.690 9.510 9.690 34,100 +0.07(+0.73%)
Mar 25, 2010 9.660 9.770 9.590 9.620 49,164 +0.11(+1.16%)
Mar 24, 2010 9.500 9.770 9.400 9.510 21,826 -0.01(-0.11%)
Mar 23, 2010 9.380 9.530 9.320 9.520 61,197 +0.16(+1.71%)
Mar 22, 2010 9.200 9.380 9.160 9.360 27,553 +0.02(+0.21%)
Mar 19, 2010 9.290 9.410 9.260 9.340 15,643 +0.09(+0.97%)
Mar 18, 2010 9.150 9.340 9.090 9.250 42,985 +0.13(+1.43%)
Mar 17, 2010 9.260 9.330 9.120 9.120 18,600 -0.08(-0.87%)
Mar 16, 2010 9.250 9.260 9.160 9.200 20,025 -0.05(-0.54%)
Mar 15, 2010 9.110 9.300 9.060 9.250 20,852 -0.03(-0.32%)
Mar 12, 2010 9.230 9.330 9.180 9.280 24,145 +0.14(+1.53%)
Mar 11, 2010 9.660 9.660 9.100 9.140 42,095 -0.19(-2.04%)
Mar 10, 2010 9.150 9.430 9.150 9.330 27,294 +0.12(+1.30%)
Mar 09, 2010 8.820 9.239 8.810 9.210 55,329 +0.33(+3.72%)
Mar 08, 2010 8.850 8.900 8.780 8.880 29,875 +0.03(+0.34%)
Mar 05, 2010 8.720 8.880 8.650 8.850 36,495 +0.19(+2.19%)
Mar 04, 2010 8.710 8.710 8.600 8.660 30,432 -0.08(-0.92%)
Mar 03, 2010 8.870 8.890 8.680 8.740 35,550 -0.09(-1.02%)
Mar 02, 2010 8.660 8.870 8.660 8.830 35,677 +0.19(+2.20%)
Mar 01, 2010 8.560 8.680 8.530 8.640 35,529 +0.17(+2.01%)
Feb 26, 2010 8.480 8.560 8.430 8.470 37,500 -0.03(-0.35%)
Feb 25, 2010 8.380 8.510 8.370 8.500 32,347 +0.05(+0.59%)
Feb 24, 2010 8.500 8.520 8.340 8.450 25,232 -0.02(-0.24%)
Feb 23, 2010 8.720 8.720 8.470 8.470 45,609 -0.25(-2.87%)
Feb 22, 2010 8.730 8.750 8.680 8.720 14,109 +0.02(+0.23%)
Feb 19, 2010 8.720 8.750 8.660 8.700 35,741 -0.09(-1.02%)
Feb 18, 2010 8.640 8.790 8.540 8.790 25,898 +0.19(+2.20%)
Feb 17, 2010 8.750 8.800 8.580 8.600 26,015 -0.11(-1.26%)
Feb 16, 2010 8.720 8.820 8.680 8.710 31,038 -0.00(-0.00%)
Feb 12, 2010 8.420 8.710 8.710 8.710 40,200 +0.31(+3.69%)
Feb 11, 2010 8.160 8.470 8.130 8.400 33,095 +0.27(+3.32%)
Feb 10, 2010 8.110 8.160 7.990 8.130 52,841 -0.10(-1.22%)
Feb 09, 2010 8.360 8.360 8.090 8.230 51,064 +0.09(+1.11%)
Feb 08, 2010 8.170 8.200 8.120 8.140 23,073 -0.09(-1.09%)
Feb 05, 2010 8.250 8.250 8.080 8.230 38,195 +0.07(+0.86%)
Feb 04, 2010 8.240 8.380 8.140 8.160 82,650 -0.07(-0.85%)
Feb 03, 2010 8.380 8.410 8.200 8.230 42,612 -0.22(-2.60%)
Feb 02, 2010 8.210 8.460 8.180 8.450 34,578 +0.33(+4.06%)
Feb 01, 2010 8.100 8.220 8.060 8.120 47,464 +0.12(+1.50%)
Jan 29, 2010 8.060 8.159 7.970 8.000 26,997 -0.03(-0.37%)
Jan 28, 2010 8.150 8.150 7.990 8.030 20,604 -0.10(-1.23%)
Jan 27, 2010 8.200 8.230 8.010 8.130 30,003 -0.15(-1.81%)
Jan 26, 2010 8.150 8.320 8.150 8.280 26,401 +0.05(+0.61%)
Jan 25, 2010 8.300 8.350 8.230 8.230 18,630 -0.11(-1.32%)
Jan 22, 2010 8.420 8.500 8.260 8.340 21,361 -0.12(-1.42%)
Jan 21, 2010 8.490 8.650 8.420 8.460 25,233 -0.03(-0.35%)
Jan 20, 2010 8.580 8.600 8.430 8.490 39,687 -0.29(-3.30%)
Jan 19, 2010 8.660 8.790 8.560 8.780 115,327 +0.07(+0.80%)
Jan 15, 2010 8.700 8.710 8.710 8.710 26,600 +0.00(+0.00%)
Jan 14, 2010 8.560 8.880 8.560 8.710 16,600 +0.08(+0.93%)
Jan 13, 2010 8.550 8.630 8.460 8.630 18,165 +0.09(+1.05%)
Jan 12, 2010 8.680 8.680 8.470 8.540 17,175 -0.18(-2.06%)
Jan 11, 2010 8.670 8.740 8.670 8.720 26,178 +0.06(+0.69%)
Jan 08, 2010 8.460 8.700 8.442 8.660 12,699 +0.21(+2.49%)
Jan 07, 2010 8.350 8.470 8.350 8.450 24,215 -0.03(-0.35%)
Jan 06, 2010 8.350 8.530 8.350 8.480 17,517 +0.20(+2.42%)
Jan 05, 2010 8.410 8.410 8.280 8.280 37,766 -0.10(-1.15%)
Jan 04, 2010 8.360 8.470 8.340 8.377 22,000 +0.15(+1.78%)
Dec 31, 2009 8.280 8.230 8.230 8.230 9,300 -0.06(-0.72%)
Dec 30, 2009 8.320 8.320 8.180 8.290 14,899 -0.01(-0.12%)
Dec 29, 2009 8.350 8.420 8.300 8.300 28,050 +0.00(+0.00%)
Dec 28, 2009 8.120 8.329 8.096 8.300 15,952 +0.03(+0.39%)
Dec 24, 2009 8.310 8.310 8.230 8.268 4,100 -0.01(-0.14%)
Dec 23, 2009 8.260 8.330 8.260 8.280 12,670 +0.08(+0.98%)
Dec 22, 2009 8.170 8.250 8.160 8.200 25,232 +0.02(+0.24%)
Dec 21, 2009 8.150 8.270 8.120 8.180 41,797 -0.02(-0.24%)
Dec 18, 2009 8.110 8.200 8.070 8.200 14,798 +0.09(+1.11%)
Dec 17, 2009 8.050 8.150 8.020 8.110 42,474 -0.02(-0.25%)
Dec 16, 2009 7.960 8.150 7.900 8.130 29,250 +0.17(+2.14%)
Dec 15, 2009 7.950 8.050 7.942 7.960 19,534 +0.02(+0.25%)
Dec 14, 2009 7.950 7.990 7.900 7.940 15,177 -0.07(-0.87%)
Dec 11, 2009 8.140 8.156 8.010 8.010 13,213 -0.02(-0.25%)
Dec 10, 2009 8.210 8.210 8.030 8.030 34,744 -0.10(-1.18%)
Dec 09, 2009 8.250 8.250 8.110 8.126 7,000 -0.06(-0.78%)
Dec 08, 2009 8.130 8.200 8.120 8.190 15,242 +0.05(+0.61%)
Dec 07, 2009 8.180 8.250 8.140 8.140 10,850 +0.00(+0.00%)
Dec 04, 2009 8.220 8.250 8.130 8.140 6,311 -0.01(-0.12%)
Dec 03, 2009 8.180 8.200 8.110 8.150 10,166 -0.11(-1.33%)
Dec 02, 2009 8.220 8.900 8.210 8.260 4,810 +0.06(+0.73%)
Dec 01, 2009 8.130 8.270 8.060 8.200 47,184 +0.09(+1.11%)
Nov 30, 2009 8.060 8.110 7.990 8.110 8,761 +0.11(+1.37%)
Nov 27, 2009 7.980 8.040 7.950 8.000 7,400 -0.30(-3.61%)
Nov 25, 2009 8.130 8.300 8.120 8.300 21,679 +0.19(+2.34%)
Nov 24, 2009 8.130 8.190 8.050 8.110 11,400 +0.03(+0.37%)
Nov 23, 2009 8.050 8.096 8.010 8.080 6,550 +0.17(+2.15%)
Nov 20, 2009 8.060 8.070 7.860 7.910 16,051 -0.29(-3.54%)
Nov 19, 2009 8.340 8.340 8.130 8.200 22,152 -0.29(-3.42%)
Nov 18, 2009 8.440 8.600 8.420 8.490 14,780 +0.06(+0.71%)
Nov 17, 2009 8.260 8.430 8.260 8.430 17,628 +0.10(+1.20%)
Nov 16, 2009 8.310 8.350 8.280 8.330 18,834 +0.09(+1.09%)
Nov 13, 2009 8.150 8.260 8.110 8.240 10,890 +0.09(+1.10%)
Nov 12, 2009 8.220 8.330 8.080 8.150 17,800 -0.21(-2.51%)
Nov 11, 2009 8.490 8.630 8.290 8.360 129,220 -0.24(-2.79%)
Nov 10, 2009 8.590 8.680 8.542 8.600 14,000 -0.13(-1.49%)
Nov 09, 2009 8.370 8.790 8.370 8.730 15,830 +0.57(+6.99%)
Nov 06, 2009 7.960 8.160 7.940 8.160 11,250 +0.06(+0.74%)
Nov 05, 2009 8.050 8.100 7.930 8.100 28,675 +0.04(+0.50%)
Nov 04, 2009 8.040 8.120 7.990 8.060 11,955 -0.04(-0.49%)
Nov 03, 2009 7.740 8.100 7.740 8.100 29,167 +0.26(+3.32%)
Nov 02, 2009 7.830 7.920 7.750 7.840 20,005 +0.10(+1.29%)
Oct 30, 2009 7.860 7.890 7.720 7.740 15,625 -0.19(-2.40%)
Oct 29, 2009 7.860 7.970 7.804 7.930 19,912 +0.11(+1.41%)
Oct 28, 2009 8.270 8.290 7.750 7.820 45,882 -0.58(-6.90%)
Oct 27, 2009 8.300 8.400 8.249 8.400 22,620 +0.04(+0.48%)
Oct 26, 2009 8.550 8.570 8.360 8.360 21,958 -0.29(-3.35%)
Oct 23, 2009 8.640 8.650 8.550 8.650 15,037 -0.07(-0.80%)
Oct 22, 2009 9.210 9.210 8.700 8.720 22,731 -0.10(-1.13%)
Oct 21, 2009 8.680 8.900 8.650 8.820 10,463 +0.16(+1.85%)
Oct 20, 2009 8.660 8.710 8.660 8.660 27,586 -0.30(-3.35%)
Oct 19, 2009 8.700 9.000 8.700 8.960 32,522 +0.24(+2.75%)
Oct 16, 2009 8.650 8.720 8.640 8.720 3,230 -0.04(-0.46%)
Oct 15, 2009 8.760 8.810 8.730 8.760 6,870 -0.13(-1.46%)
Oct 14, 2009 8.750 8.890 8.690 8.890 7,190 +0.23(+2.66%)
Oct 13, 2009 8.880 8.950 8.660 8.660 32,144 -0.11(-1.25%)
Oct 12, 2009 8.860 8.990 8.750 8.770 7,263 -0.12(-1.35%)
Oct 09, 2009 8.600 8.890 8.590 8.890 19,116 +0.34(+3.98%)
Oct 08, 2009 8.400 8.550 8.350 8.550 23,102 +0.17(+2.03%)
Oct 07, 2009 8.340 8.380 8.290 8.380 12,292 -0.01(-0.12%)
Oct 06, 2009 8.350 8.460 8.330 8.390 25,963 +0.04(+0.48%)
Oct 05, 2009 8.260 8.350 8.090 8.350 29,302 +0.31(+3.86%)
Oct 02, 2009 8.200 8.270 8.040 8.040 27,803 -0.19(-2.31%)
Oct 01, 2009 8.320 8.380 8.220 8.230 25,323 -0.23(-2.72%)
Sep 30, 2009 8.320 8.500 8.250 8.460 23,381 +0.19(+2.30%)
Sep 29, 2009 8.130 8.320 8.130 8.270 20,000 -0.09(-1.11%)
Sep 28, 2009 8.180 8.390 8.010 8.363 30,859 +0.18(+2.24%)
Sep 25, 2009 8.130 8.290 8.110 8.180 17,802 +0.04(+0.49%)
Sep 24, 2009 8.300 8.310 8.060 8.140 14,941 -0.19(-2.28%)
Sep 23, 2009 8.300 8.400 8.300 8.330 19,708 +0.04(+0.48%)
Sep 22, 2009 8.360 8.410 8.270 8.290 22,274 +0.04(+0.48%)
Sep 21, 2009 8.340 8.350 8.190 8.250 16,956 -0.16(-1.90%)
Sep 18, 2009 8.410 8.480 8.350 8.410 59,320 -0.07(-0.83%)
Sep 17, 2009 8.360 8.580 8.360 8.480 30,861 +0.05(+0.59%)
Sep 16, 2009 8.740 8.780 8.430 8.430 29,372 -0.37(-4.20%)
Sep 15, 2009 8.360 8.800 8.360 8.800 130,447 +0.52(+6.28%)
Sep 14, 2009 8.160 8.290 8.130 8.280 10,235 +0.03(+0.36%)
Sep 11, 2009 8.350 8.350 8.210 8.250 45,512 -0.06(-0.72%)
Sep 10, 2009 8.110 8.320 8.110 8.310 15,010 +0.13(+1.59%)
Sep 09, 2009 8.210 8.240 8.140 8.180 30,213 -0.09(-1.09%)
Sep 08, 2009 8.400 8.420 8.170 8.270 18,185 +0.01(+0.12%)
Sep 04, 2009 8.160 8.330 8.160 8.260 20,095 +0.06(+0.73%)
Sep 03, 2009 8.170 8.200 7.940 8.200 41,453 +0.23(+2.89%)
Sep 02, 2009 7.910 8.000 7.840 7.970 59,704 +0.03(+0.38%)
Sep 01, 2009 8.010 8.070 7.830 7.940 22,211 -0.03(-0.38%)
Aug 31, 2009 7.770 8.100 7.770 7.970 46,335 -0.04(-0.53%)
Aug 28, 2009 8.380 8.380 8.010 8.012 20,377 -0.10(-1.20%)
Aug 27, 2009 7.940 8.290 7.800 8.110 30,130 +0.34(+4.38%)
Aug 26, 2009 7.800 7.930 7.750 7.770 30,640 +0.01(+0.13%)
Aug 25, 2009 7.710 7.850 7.630 7.760 20,375 +0.14(+1.84%)
Aug 24, 2009 7.710 7.710 7.570 7.620 25,853 -0.07(-0.91%)
Aug 21, 2009 7.810 7.810 7.550 7.690 31,297 +0.08(+1.05%)
Aug 20, 2009 7.360 7.630 7.360 7.610 31,903 +0.08(+1.06%)
Aug 19, 2009 7.250 7.530 7.240 7.530 25,256 -0.07(-0.92%)
Aug 18, 2009 7.420 7.600 7.350 7.600 16,467 +0.43(+6.00%)
Aug 17, 2009 7.470 7.510 7.160 7.170 56,422 -0.45(-5.91%)
Aug 14, 2009 7.800 7.850 7.571 7.620 29,866 -0.19(-2.43%)
Aug 13, 2009 7.930 7.990 7.670 7.810 107,096 +0.06(+0.77%)
Aug 12, 2009 7.220 7.800 7.220 7.750 39,825 +0.53(+7.34%)
Aug 11, 2009 7.220 7.260 7.106 7.220 14,940 -0.01(-0.14%)
Aug 10, 2009 7.150 7.270 7.090 7.230 19,316 +0.06(+0.84%)
Aug 07, 2009 7.050 7.190 6.960 7.170 26,456 +0.14(+1.99%)
Aug 06, 2009 7.090 7.170 6.930 7.030 19,222 -0.12(-1.68%)
Aug 05, 2009 6.770 7.150 6.740 7.150 40,673 +0.25(+3.62%)
Aug 04, 2009 6.680 6.900 6.680 6.900 14,910 +0.18(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.