Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 14.29 14.29 14.11 14.20 54,899 +0.00(+0.00%)
Jan 30, 2017 14.33 14.34 14.08 14.20 77,815 -0.09(-0.63%)
Jan 27, 2017 14.41 14.43 14.25 14.29 89,088 -0.14(-0.97%)
Jan 26, 2017 14.45 14.57 14.35 14.43 102,609 +0.00(+0.00%)
Jan 25, 2017 14.20 14.43 14.20 14.43 74,335 +0.27(+1.91%)
Jan 24, 2017 13.98 14.18 13.98 14.16 93,257 +0.21(+1.51%)
Jan 23, 2017 13.91 13.97 13.80 13.95 100,512 +0.02(+0.14%)
Jan 20, 2017 13.94 13.96 13.85 13.93 51,281 -0.01(-0.07%)
Jan 19, 2017 14.03 14.05 13.92 13.94 73,973 -0.05(-0.36%)
Jan 18, 2017 14.10 14.18 13.97 13.99 78,873 -0.13(-0.92%)
Jan 17, 2017 14.35 14.36 14.08 14.12 77,957 -0.13(-0.91%)
Jan 13, 2017 14.25 14.25 14.25 0 +0.03(+0.21%)
Jan 12, 2017 14.32 14.39 14.15 14.22 178,010 +0.11(+0.78%)
Jan 11, 2017 14.07 14.16 13.96 14.11 82,094 +0.03(+0.21%)
Jan 10, 2017 13.87 14.10 13.87 14.08 61,728 +0.18(+1.29%)
Jan 09, 2017 13.97 13.99 13.85 13.90 106,714 -0.13(-0.93%)
Jan 06, 2017 14.11 14.17 13.99 14.03 81,001 -0.06(-0.43%)
Jan 05, 2017 14.20 14.30 14.05 14.09 79,301 -0.12(-0.84%)
Jan 04, 2017 14.15 14.22 14.11 14.21 104,626 +0.19(+1.36%)
Jan 03, 2017 14.02 14.09 13.96 14.02 64,145 +0.05(+0.36%)
Dec 30, 2016 13.97 13.97 13.97 0 +0.06(+0.43%)
Dec 29, 2016 14.02 14.03 13.91 13.91 74,174 -0.03(-0.22%)
Dec 28, 2016 14.00 14.07 13.89 13.94 89,875 +0.00(+0.00%)
Dec 27, 2016 14.02 14.05 13.87 13.94 27,865 +0.00(+0.00%)
Dec 23, 2016 13.94 13.94 13.94 0 +0.02(+0.14%)
Dec 22, 2016 13.85 13.93 13.75 13.92 99,513 -0.03(-0.22%)
Dec 21, 2016 13.98 14.06 13.93 13.95 56,847 -0.06(-0.43%)
Dec 20, 2016 14.06 14.09 13.95 14.01 214,148 -0.01(-0.07%)
Dec 19, 2016 14.13 14.13 13.97 14.02 84,004 -0.08(-0.57%)
Dec 16, 2016 14.03 14.11 13.99 14.10 128,779 +0.04(+0.28%)
Dec 15, 2016 14.07 14.22 14.00 14.06 403,107 -0.08(-0.57%)
Dec 14, 2016 14.33 14.44 14.11 14.14 79,034 -0.25(-1.74%)
Dec 13, 2016 14.53 14.57 14.35 14.39 181,321 -0.09(-0.62%)
Dec 12, 2016 14.59 14.68 14.40 14.48 98,894 -0.09(-0.62%)
Dec 09, 2016 14.59 14.71 14.55 14.57 92,381 -0.07(-0.48%)
Dec 08, 2016 14.79 14.79 14.55 14.64 70,695 -0.12(-0.81%)
Dec 07, 2016 14.86 14.86 14.70 14.76 95,047 -0.11(-0.74%)
Dec 06, 2016 14.53 14.87 14.53 14.87 258,029 +0.23(+1.57%)
Dec 05, 2016 14.75 14.84 14.61 14.64 49,765 -0.08(-0.54%)
Dec 02, 2016 14.74 14.78 14.64 14.72 34,847 -0.02(-0.14%)
Dec 01, 2016 14.83 14.84 14.68 14.74 47,583 -0.01(-0.07%)
Nov 30, 2016 14.80 14.83 14.61 14.75 88,805 +0.00(+0.00%)
Nov 29, 2016 14.78 14.84 14.65 14.75 165,738 -0.04(-0.27%)
Nov 28, 2016 14.60 14.85 14.55 14.79 153,056 +0.26(+1.79%)
Nov 25, 2016 14.60 14.62 14.47 14.53 56,184 -0.15(-1.02%)
Nov 23, 2016 14.68 14.68 14.68 0 +0.00(+0.00%)
Nov 22, 2016 14.75 14.89 14.66 14.68 67,157 -0.01(-0.07%)
Nov 21, 2016 14.50 14.73 14.44 14.69 68,589 +0.21(+1.45%)
Nov 18, 2016 14.20 14.59 14.20 14.48 67,264 +0.22(+1.54%)
Nov 17, 2016 14.30 14.39 14.25 14.26 124,020 -0.04(-0.28%)
Nov 16, 2016 14.19 14.36 14.19 14.30 86,926 +0.04(+0.28%)
Nov 15, 2016 14.11 14.26 14.05 14.26 100,256 +0.12(+0.85%)
Nov 14, 2016 14.13 14.20 13.91 14.14 138,845 -0.07(-0.49%)
Nov 11, 2016 14.47 14.49 14.10 14.21 164,939 -0.43(-2.94%)
Nov 10, 2016 14.37 14.70 14.34 14.64 172,531 +0.14(+0.97%)
Nov 09, 2016 14.16 14.50 14.10 14.50 167,759 +0.01(+0.07%)
Nov 08, 2016 14.14 14.54 14.14 14.49 57,488 +0.31(+2.19%)
Nov 07, 2016 14.22 14.30 14.16 14.18 70,069 -0.18(-1.25%)
Nov 04, 2016 14.08 14.36 14.00 14.36 150,829 +0.28(+1.99%)
Nov 03, 2016 13.79 14.39 13.79 14.08 140,414 +0.27(+1.96%)
Nov 02, 2016 13.86 13.92 13.75 13.81 55,516 -0.08(-0.58%)
Nov 01, 2016 14.12 14.19 13.88 13.89 27,118 -0.15(-1.07%)
Oct 31, 2016 14.05 14.16 14.03 14.04 49,354 -0.01(-0.07%)
Oct 28, 2016 14.00 14.13 14.00 14.05 42,508 +0.04(+0.29%)
Oct 27, 2016 13.94 14.05 13.92 14.01 29,318 +0.09(+0.65%)
Oct 26, 2016 13.87 14.00 13.84 13.92 82,457 -0.01(-0.07%)
Oct 25, 2016 14.19 14.24 13.90 13.93 104,919 -0.27(-1.90%)
Oct 24, 2016 14.28 14.31 14.18 14.20 40,658 -0.06(-0.42%)
Oct 21, 2016 14.17 14.26 14.11 14.26 95,118 -0.03(-0.21%)
Oct 20, 2016 14.38 14.38 14.26 14.29 37,176 -0.13(-0.90%)
Oct 19, 2016 14.57 14.62 14.39 14.42 44,684 -0.13(-0.89%)
Oct 18, 2016 14.47 14.59 14.33 14.55 36,531 +0.25(+1.75%)
Oct 17, 2016 14.33 14.34 14.23 14.30 43,594 +0.00(+0.00%)
Oct 14, 2016 14.23 14.41 14.23 14.30 38,073 +0.10(+0.70%)
Oct 13, 2016 14.09 14.35 13.95 14.20 52,607 +0.14(+1.00%)
Oct 12, 2016 14.01 14.10 14.00 14.06 62,066 +0.00(+0.00%)
Oct 11, 2016 14.19 14.19 14.02 14.06 64,838 -0.14(-0.99%)
Oct 10, 2016 14.20 14.29 14.11 14.20 15,528 +0.10(+0.71%)
Oct 07, 2016 14.24 14.24 13.92 14.10 57,426 -0.14(-0.98%)
Oct 06, 2016 14.29 14.31 14.19 14.24 127,424 -0.05(-0.35%)
Oct 05, 2016 14.22 14.35 14.22 14.29 58,584 +0.10(+0.70%)
Oct 04, 2016 14.27 14.40 14.13 14.19 100,827 -0.06(-0.42%)
Oct 03, 2016 14.21 14.28 14.16 14.25 93,972 +0.01(+0.07%)
Sep 30, 2016 14.28 14.30 14.07 14.24 70,738 +0.03(+0.21%)
Sep 29, 2016 14.52 14.60 14.19 14.21 68,831 -0.29(-2.00%)
Sep 28, 2016 14.35 14.50 14.26 14.50 47,039 +0.18(+1.26%)
Sep 27, 2016 14.24 14.36 14.17 14.32 64,018 +0.06(+0.42%)
Sep 26, 2016 14.35 14.39 14.22 14.26 96,775 -0.16(-1.11%)
Sep 23, 2016 14.29 14.49 14.26 14.42 76,789 +0.06(+0.42%)
Sep 22, 2016 14.35 14.47 14.31 14.36 51,756 +0.14(+0.98%)
Sep 21, 2016 14.00 14.25 13.99 14.22 40,211 +0.28(+2.01%)
Sep 20, 2016 13.78 13.99 13.78 13.94 41,269 +0.14(+1.01%)
Sep 19, 2016 13.85 13.89 13.74 13.80 27,245 +0.00(+0.00%)
Sep 16, 2016 13.81 13.87 13.73 13.80 20,991 -0.07(-0.50%)
Sep 15, 2016 13.80 13.87 13.77 13.87 23,046 +0.15(+1.09%)
Sep 14, 2016 13.82 13.93 13.72 13.72 39,941 -0.15(-1.08%)
Sep 13, 2016 13.95 13.96 13.77 13.87 85,141 -0.15(-1.07%)
Sep 12, 2016 13.68 14.06 13.57 14.02 90,318 +0.17(+1.23%)
Sep 09, 2016 14.40 14.40 13.84 13.85 76,121 -0.64(-4.42%)
Sep 08, 2016 14.46 14.50 14.39 14.49 85,473 +0.05(+0.35%)
Sep 07, 2016 14.61 14.61 14.37 14.44 136,265 -0.14(-0.96%)
Sep 06, 2016 14.48 14.63 14.35 14.58 109,879 +0.14(+0.97%)
Sep 02, 2016 14.41 14.44 14.44 14.44 81,300 +0.17(+1.19%)
Sep 01, 2016 14.23 14.37 14.15 14.27 64,431 +0.04(+0.28%)
Aug 31, 2016 14.01 14.28 14.01 14.23 66,646 +0.23(+1.64%)
Aug 30, 2016 14.12 14.13 13.99 14.00 24,500 -0.14(-0.99%)
Aug 29, 2016 13.94 14.22 13.94 14.14 40,679 +0.14(+1.00%)
Aug 26, 2016 14.22 14.34 13.95 14.00 58,402 -0.15(-1.06%)
Aug 25, 2016 14.15 14.25 14.08 14.15 73,408 +0.05(+0.35%)
Aug 24, 2016 14.08 14.13 14.03 14.10 96,055 +0.02(+0.14%)
Aug 23, 2016 14.21 14.29 14.07 14.08 56,207 -0.07(-0.49%)
Aug 22, 2016 14.25 14.26 14.02 14.15 82,698 -0.08(-0.56%)
Aug 19, 2016 14.19 14.27 14.07 14.23 38,233 -0.02(-0.14%)
Aug 18, 2016 14.21 14.29 14.15 14.25 58,191 +0.08(+0.56%)
Aug 17, 2016 14.05 14.17 14.05 14.17 57,111 +0.11(+0.78%)
Aug 16, 2016 13.96 14.07 13.96 14.06 66,244 +0.11(+0.79%)
Aug 15, 2016 13.66 13.98 13.63 13.95 76,670 +0.33(+2.42%)
Aug 12, 2016 13.74 13.82 13.59 13.62 36,903 -0.12(-0.87%)
Aug 11, 2016 13.65 13.89 13.59 13.74 57,385 +0.08(+0.59%)
Aug 10, 2016 13.93 13.94 13.63 13.66 110,774 +0.24(+1.79%)
Aug 09, 2016 13.33 13.51 13.33 13.42 66,037 +0.09(+0.68%)
Aug 08, 2016 13.23 13.36 13.22 13.33 30,877 +0.12(+0.91%)
Aug 05, 2016 12.98 13.24 12.98 13.21 44,960 +0.05(+0.38%)
Aug 04, 2016 13.16 13.28 13.14 13.16 43,192 +0.01(+0.08%)
Aug 03, 2016 13.29 13.29 13.13 13.15 34,469 -0.13(-0.98%)
Aug 02, 2016 13.29 13.37 13.23 13.28 45,832 -0.06(-0.45%)
Aug 01, 2016 13.38 13.43 13.28 13.34 29,692 +0.01(+0.08%)
Jul 29, 2016 13.11 13.35 13.05 13.33 60,557 +0.24(+1.83%)
Jul 28, 2016 13.09 13.15 13.06 13.09 66,689 +0.03(+0.23%)
Jul 27, 2016 12.93 13.14 12.93 13.06 141,077 +0.13(+1.01%)
Jul 26, 2016 12.86 12.96 12.84 12.93 100,319 +0.13(+1.02%)
Jul 25, 2016 12.92 12.94 12.78 12.80 40,667 -0.17(-1.31%)
Jul 22, 2016 12.95 13.00 12.85 12.97 21,867 -0.01(-0.08%)
Jul 21, 2016 13.01 13.02 12.91 12.98 38,995 -0.01(-0.08%)
Jul 20, 2016 12.80 13.00 12.80 12.99 102,044 +0.10(+0.78%)
Jul 19, 2016 12.81 12.93 12.77 12.89 38,671 +0.00(+0.00%)
Jul 18, 2016 12.75 12.89 12.72 12.89 30,911 +0.08(+0.62%)
Jul 15, 2016 12.94 12.95 12.81 12.81 28,327 -0.13(-1.00%)
Jul 14, 2016 12.94 13.14 12.92 12.94 70,312 +0.08(+0.62%)
Jul 13, 2016 12.79 12.94 12.73 12.86 207,546 +0.05(+0.39%)
Jul 12, 2016 12.65 12.88 12.63 12.81 55,626 +0.35(+2.83%)
Jul 11, 2016 12.38 12.55 12.35 12.46 38,286 +0.15(+1.20%)
Jul 08, 2016 12.41 12.37 12.25 12.31 59,893 -0.06(-0.49%)
Jul 07, 2016 12.19 12.39 12.17 12.37 42,552 +0.37(+3.08%)
Jul 06, 2016 12.07 12.07 11.95 12.00 37,418 -0.10(-0.83%)
Jul 05, 2016 12.14 12.22 11.92 12.10 40,318 -0.16(-1.31%)
Jul 01, 2016 12.13 12.26 12.26 12.26 31,100 +0.17(+1.41%)
Jun 30, 2016 12.08 12.12 12.00 12.09 68,256 +0.05(+0.42%)
Jun 29, 2016 12.00 12.12 11.86 12.04 79,209 +0.16(+1.35%)
Jun 28, 2016 12.20 12.20 11.85 11.88 48,611 -0.15(-1.25%)
Jun 27, 2016 12.09 12.20 11.98 12.03 75,662 -0.12(-0.99%)
Jun 24, 2016 12.33 12.52 12.15 12.15 32,036 -0.54(-4.26%)
Jun 23, 2016 12.86 12.94 12.64 12.69 61,425 -0.01(-0.08%)
Jun 22, 2016 12.68 12.73 12.63 12.70 77,272 +0.07(+0.55%)
Jun 21, 2016 12.62 12.69 12.56 12.63 62,474 +0.07(+0.56%)
Jun 20, 2016 12.67 12.75 12.56 12.56 23,234 +0.03(+0.24%)
Jun 17, 2016 12.69 12.69 12.52 12.53 22,656 -0.10(-0.79%)
Jun 16, 2016 12.56 12.71 12.48 12.63 36,909 -0.07(-0.55%)
Jun 15, 2016 12.65 12.77 12.65 12.70 60,161 +0.03(+0.24%)
Jun 14, 2016 12.78 12.79 12.65 12.67 57,340 -0.14(-1.09%)
Jun 13, 2016 12.77 13.02 12.77 12.81 101,791 -0.06(-0.47%)
Jun 10, 2016 13.07 13.11 12.87 12.87 62,615 -0.24(-1.83%)
Jun 09, 2016 13.11 13.21 13.00 13.11 41,964 -0.05(-0.38%)
Jun 08, 2016 13.07 13.27 13.07 13.16 50,080 +0.16(+1.23%)
Jun 07, 2016 12.82 13.02 12.81 13.00 34,613 +0.24(+1.88%)
Jun 06, 2016 12.75 12.84 12.70 12.76 61,823 +0.08(+0.63%)
Jun 03, 2016 12.67 12.76 12.67 12.68 26,739 +0.07(+0.56%)
Jun 02, 2016 12.70 12.70 12.60 12.61 28,459 -0.17(-1.33%)
Jun 01, 2016 12.56 12.78 12.50 12.78 36,962 +0.29(+2.32%)
May 31, 2016 12.60 12.61 12.48 12.49 43,994 -0.11(-0.87%)
May 27, 2016 12.33 12.60 12.60 12.60 47,400 +0.30(+2.44%)
May 26, 2016 12.38 12.42 12.24 12.30 49,908 +0.00(+0.00%)
May 25, 2016 12.22 12.34 12.17 12.30 30,131 +0.14(+1.15%)
May 24, 2016 12.17 12.27 12.15 12.16 68,061 -0.11(-0.90%)
May 23, 2016 12.14 12.35 12.09 12.27 26,009 +0.07(+0.57%)
May 20, 2016 12.24 12.32 12.16 12.20 50,980 -0.21(-1.69%)
May 19, 2016 12.00 12.54 11.98 12.41 69,736 +0.32(+2.65%)
May 18, 2016 12.12 12.21 12.04 12.09 31,727 -0.07(-0.58%)
May 17, 2016 12.26 12.27 12.14 12.16 49,260 -0.14(-1.14%)
May 16, 2016 12.24 12.31 12.24 12.30 81,900 +0.12(+0.99%)
May 13, 2016 12.20 12.23 12.07 12.18 39,156 -0.02(-0.16%)
May 12, 2016 12.18 12.24 12.10 12.20 97,753 +0.10(+0.83%)
May 11, 2016 12.06 12.18 11.92 12.10 52,626 +0.00(+0.00%)
May 10, 2016 11.78 12.20 11.78 12.10 65,794 +0.34(+2.89%)
May 09, 2016 11.81 11.88 11.75 11.76 31,489 -0.13(-1.09%)
May 06, 2016 11.69 11.94 11.69 11.89 37,285 +0.32(+2.77%)
May 05, 2016 11.61 11.61 11.48 11.57 19,362 +0.01(+0.09%)
May 04, 2016 11.42 11.56 11.39 11.56 57,698 +0.05(+0.43%)
May 03, 2016 11.63 11.68 11.49 11.51 64,395 -0.22(-1.88%)
May 02, 2016 11.86 11.86 11.65 11.73 20,768 -0.10(-0.85%)
Apr 29, 2016 11.96 11.98 11.78 11.83 25,809 -0.12(-1.00%)
Apr 28, 2016 11.85 12.00 11.85 11.95 29,231 +0.10(+0.84%)
Apr 27, 2016 11.81 11.91 11.78 11.85 24,905 +0.09(+0.77%)
Apr 26, 2016 11.73 11.81 11.73 11.76 28,435 +0.08(+0.68%)
Apr 25, 2016 11.68 11.70 11.58 11.68 34,137 -0.04(-0.34%)
Apr 22, 2016 11.76 11.82 11.70 11.72 22,751 -0.03(-0.26%)
Apr 21, 2016 11.74 11.82 11.70 11.75 47,944 +0.01(+0.09%)
Apr 20, 2016 11.67 11.82 11.60 11.74 23,907 +0.11(+0.95%)
Apr 19, 2016 11.62 11.70 11.59 11.63 22,781 +0.12(+1.04%)
Apr 18, 2016 11.44 11.63 11.44 11.51 32,628 -0.03(-0.26%)
Apr 15, 2016 11.35 11.72 11.33 11.54 50,347 +0.19(+1.67%)
Apr 14, 2016 11.35 11.38 11.31 11.35 24,874 +0.01(+0.09%)
Apr 13, 2016 11.40 11.48 11.33 11.34 36,900 -0.06(-0.53%)
Apr 12, 2016 11.41 11.48 11.36 11.40 19,750 +0.05(+0.44%)
Apr 11, 2016 11.34 11.39 11.33 11.35 16,582 +0.06(+0.53%)
Apr 08, 2016 11.20 11.35 11.15 11.29 39,336 +0.19(+1.71%)
Apr 07, 2016 11.14 11.15 11.08 11.10 15,413 -0.11(-0.98%)
Apr 06, 2016 11.12 11.22 11.09 11.21 33,638 +0.10(+0.90%)
Apr 05, 2016 11.16 11.17 11.06 11.11 85,182 -0.17(-1.51%)
Apr 04, 2016 11.49 11.49 11.28 11.28 27,291 -0.20(-1.74%)
Apr 01, 2016 11.48 11.49 11.37 11.48 29,346 -0.10(-0.86%)
Mar 31, 2016 11.61 11.71 11.56 11.58 61,513 +0.01(+0.09%)
Mar 30, 2016 11.57 11.66 11.50 11.57 35,910 +0.07(+0.61%)
Mar 29, 2016 11.41 11.51 11.36 11.50 124,024 +0.05(+0.44%)
Mar 28, 2016 11.34 11.47 11.34 11.45 130,075 +0.13(+1.15%)
Mar 24, 2016 11.32 11.32 11.32 11.32 53,800 -0.13(-1.14%)
Mar 23, 2016 11.53 11.54 11.42 11.45 24,120 -0.13(-1.12%)
Mar 22, 2016 11.55 11.65 11.53 11.58 122,611 -0.03(-0.26%)
Mar 21, 2016 11.51 11.67 11.51 11.61 184,746 +0.02(+0.17%)
Mar 18, 2016 11.63 11.64 11.54 11.59 106,526 -0.03(-0.26%)
Mar 17, 2016 11.55 11.66 11.50 11.62 35,218 +0.17(+1.48%)
Mar 16, 2016 11.24 11.49 11.22 11.45 61,806 -0.10(-0.87%)
Mar 15, 2016 11.23 11.55 11.17 11.55 25,976 +0.24(+2.12%)
Mar 14, 2016 11.24 11.38 11.24 11.31 28,129 -0.02(-0.18%)
Mar 11, 2016 11.32 11.40 11.25 11.33 48,738 +0.07(+0.62%)
Mar 10, 2016 11.32 11.34 11.09 11.26 53,907 -0.10(-0.88%)
Mar 09, 2016 11.24 11.39 11.22 11.36 26,678 +0.16(+1.43%)
Mar 08, 2016 11.29 11.29 11.15 11.20 50,931 -0.14(-1.23%)
Mar 07, 2016 11.22 11.42 11.22 11.34 57,141 +0.08(+0.71%)
Mar 04, 2016 11.19 11.28 11.19 11.26 32,480 +0.02(+0.18%)
Mar 03, 2016 11.14 11.35 11.11 11.24 76,107 +0.09(+0.81%)
Mar 02, 2016 11.11 11.16 10.99 11.15 72,233 -0.04(-0.36%)
Mar 01, 2016 11.09 11.20 11.08 11.19 46,266 +0.19(+1.73%)
Feb 29, 2016 11.01 11.10 10.99 11.00 105,640 -0.03(-0.27%)
Feb 26, 2016 11.07 11.09 11.00 11.03 177,085 +0.01(+0.09%)
Feb 25, 2016 10.99 11.06 10.91 11.02 295,020 +0.15(+1.38%)
Feb 24, 2016 10.57 10.95 10.52 10.87 65,253 +0.19(+1.78%)
Feb 23, 2016 10.82 10.88 10.64 10.68 80,996 -0.14(-1.29%)
Feb 22, 2016 10.74 10.96 10.74 10.82 203,172 +0.17(+1.60%)
Feb 19, 2016 10.43 10.71 10.36 10.65 140,797 +0.12(+1.14%)
Feb 18, 2016 10.58 10.59 10.44 10.53 327,861 +0.03(+0.29%)
Feb 17, 2016 10.21 10.54 10.19 10.50 85,155 +0.20(+1.94%)
Feb 16, 2016 10.00 10.30 9.850 10.30 165,705 +0.43(+4.36%)
Feb 12, 2016 9.990 9.870 9.870 9.870 395,500 +0.27(+2.81%)
Feb 11, 2016 9.700 9.715 9.340 9.600 745,716 -0.17(-1.74%)
Feb 10, 2016 10.24 10.33 9.760 9.770 79,964 -0.50(-4.87%)
Feb 09, 2016 9.980 10.30 9.980 10.27 76,679 +0.20(+1.99%)
Feb 08, 2016 10.10 10.10 9.930 10.07 49,474 -0.14(-1.37%)
Feb 05, 2016 10.25 10.39 10.14 10.21 41,626 -0.05(-0.49%)
Feb 04, 2016 10.33 10.45 10.26 10.26 30,933 -0.02(-0.19%)
Feb 03, 2016 10.24 10.34 10.14 10.28 51,951 +0.26(+2.59%)
Feb 02, 2016 10.00 10.11 9.900 10.02 37,212 -0.06(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.