Thor Industries (NY: THO )

92.64 +2.23 (+2.47%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 16.31 16.79 16.16 16.43 123,946 +0.15(+0.92%)
Jul 30, 2003 16.70 16.72 16.16 16.28 139,339 -0.38(-2.29%)
Jul 29, 2003 16.47 16.73 16.36 16.66 101,860 +0.15(+0.90%)
Jul 28, 2003 16.42 16.62 16.28 16.51 70,807 +0.09(+0.57%)
Jul 25, 2003 16.17 16.46 16.16 16.42 100,656 +0.28(+1.76%)
Jul 24, 2003 16.38 16.38 16.13 16.13 193,147 -0.25(-1.50%)
Jul 23, 2003 16.37 16.38 16.07 16.38 188,596 +0.01(+0.09%)
Jul 22, 2003 16.17 16.38 16.12 16.37 160,889 +0.21(+1.29%)
Jul 21, 2003 16.16 16.21 16.00 16.16 142,685 -0.05(-0.32%)
Jul 18, 2003 16.08 16.28 15.85 16.21 152,456 +0.11(+0.67%)
Jul 17, 2003 16.66 16.70 16.01 16.10 223,932 -0.71(-4.20%)
Jul 16, 2003 16.81 17.10 16.66 16.81 116,584 -0.03(-0.16%)
Jul 15, 2003 17.00 17.11 16.72 16.83 127,426 -0.06(-0.38%)
Jul 14, 2003 16.85 17.13 16.80 16.90 103,065 +0.20(+1.19%)
Jul 11, 2003 16.62 16.71 16.42 16.70 139,874 +0.07(+0.45%)
Jul 10, 2003 16.88 16.89 16.38 16.62 204,792 -0.30(-1.77%)
Jul 09, 2003 16.76 17.02 16.63 16.92 223,531 +0.16(+0.96%)
Jul 08, 2003 16.53 16.88 16.52 16.76 200,776 +0.27(+1.65%)
Jul 07, 2003 15.73 16.75 15.73 16.49 359,791 +0.97(+6.28%)
Jul 03, 2003 15.78 15.78 15.38 15.51 141,079 -0.27(-1.70%)
Jul 02, 2003 15.26 15.78 15.26 15.78 156,605 +0.61(+4.04%)
Jul 01, 2003 15.24 15.26 14.82 15.17 166,644 -0.08(-0.51%)
Jun 30, 2003 15.41 15.57 15.20 15.25 227,279 -0.16(-1.04%)
Jun 27, 2003 15.61 15.87 15.32 15.41 233,971 -0.21(-1.32%)
Jun 26, 2003 15.33 15.69 15.32 15.61 144,826 +0.29(+1.90%)
Jun 25, 2003 15.27 15.47 15.22 15.32 106,947 +0.10(+0.66%)
Jun 24, 2003 15.15 15.33 15.01 15.22 204,256 +0.06(+0.37%)
Jun 23, 2003 15.45 15.46 15.09 15.17 176,549 -0.32(-2.05%)
Jun 20, 2003 15.18 15.60 15.18 15.48 146,031 +0.29(+1.92%)
Jun 19, 2003 15.41 15.76 15.18 15.19 136,126 -0.25(-1.60%)
Jun 18, 2003 15.30 15.53 15.09 15.44 142,417 +0.14(+0.93%)
Jun 17, 2003 15.69 15.78 14.97 15.30 435,016 -0.39(-2.48%)
Jun 16, 2003 15.18 15.76 15.18 15.69 177,085 +0.56(+3.68%)
Jun 13, 2003 15.72 15.72 14.89 15.13 481,730 -0.59(-3.73%)
Jun 12, 2003 15.52 15.83 15.52 15.72 289,787 +0.34(+2.24%)
Jun 11, 2003 15.18 15.60 15.15 15.37 335,163 +0.19(+1.26%)
Jun 10, 2003 15.38 15.38 15.08 15.18 279,213 -0.10(-0.66%)
Jun 09, 2003 15.54 15.69 15.08 15.28 279,079 -0.25(-1.61%)
Jun 06, 2003 15.76 16.21 15.45 15.53 365,413 +0.01(+0.10%)
Jun 05, 2003 14.94 15.75 14.87 15.52 351,359 +0.56(+3.72%)
Jun 04, 2003 14.57 15.01 14.53 14.96 311,739 +0.43(+2.96%)
Jun 03, 2003 14.38 14.72 14.14 14.53 386,026 +0.58(+4.15%)
Jun 02, 2003 15.13 15.32 13.91 13.95 598,448 -0.54(-3.74%)
May 30, 2003 13.75 14.61 13.75 14.49 358,854 +0.76(+5.55%)
May 29, 2003 13.66 13.86 13.64 13.73 187,123 +0.07(+0.49%)
May 28, 2003 12.94 13.91 12.94 13.66 419,355 +0.78(+6.03%)
May 27, 2003 12.97 13.19 12.86 12.89 124,883 -0.08(-0.61%)
May 23, 2003 12.69 12.98 12.64 12.97 111,230 +0.28(+2.21%)
May 22, 2003 12.53 12.87 12.50 12.69 171,329 +0.21(+1.68%)
May 21, 2003 12.53 12.60 12.41 12.48 148,976 -0.09(-0.68%)
May 20, 2003 12.42 12.79 12.42 12.56 335,163 +0.27(+2.22%)
May 19, 2003 12.85 12.91 12.25 12.29 492,839 -0.77(-5.86%)
May 16, 2003 13.37 13.41 13.06 13.06 221,523 -0.39(-2.89%)
May 15, 2003 13.30 13.45 13.08 13.44 208,406 +0.13(+0.98%)
May 14, 2003 13.60 13.63 13.26 13.31 223,665 -0.29(-2.14%)
May 13, 2003 13.60 13.75 13.48 13.60 223,397 +0.09(+0.69%)
May 12, 2003 13.30 13.58 13.17 13.51 163,432 +0.21(+1.60%)
May 09, 2003 12.91 13.49 12.90 13.30 314,951 +0.45(+3.52%)
May 08, 2003 12.85 13.03 12.81 12.85 102,262 -0.08(-0.64%)
May 07, 2003 12.97 13.07 12.87 12.93 237,585 -0.12(-0.94%)
May 06, 2003 12.75 13.07 12.73 13.05 200,509 +0.30(+2.34%)
May 05, 2003 12.78 13.07 12.69 12.75 299,826 +0.03(+0.26%)
May 02, 2003 11.84 12.85 11.82 12.72 530,318 +0.95(+8.10%)
May 01, 2003 11.88 11.90 11.58 11.77 286,843 -0.18(-1.50%)
Apr 30, 2003 11.73 12.06 11.62 11.95 182,840 +0.16(+1.33%)
Apr 29, 2003 11.65 11.86 11.45 11.79 263,552 +0.12(+0.99%)
Apr 28, 2003 11.39 11.69 11.37 11.67 167,849 +0.29(+2.56%)
Apr 25, 2003 11.49 11.54 11.32 11.38 195,958 -0.10(-0.91%)
Apr 24, 2003 11.62 11.65 11.45 11.49 245,483 -0.27(-2.32%)
Apr 23, 2003 11.56 11.84 11.30 11.76 349,083 +0.27(+2.37%)
Apr 22, 2003 11.02 11.53 10.99 11.49 256,191 +0.47(+4.24%)
Apr 21, 2003 10.93 11.10 10.93 11.02 129,701 +0.09(+0.82%)
Apr 17, 2003 10.87 11.15 10.87 10.93 196,761 +0.06(+0.59%)
Apr 16, 2003 10.98 10.98 10.77 10.87 378,397 -0.11(-1.02%)
Apr 15, 2003 10.37 11.04 10.20 10.98 402,088 +0.63(+6.10%)
Apr 14, 2003 9.903 10.36 9.903 10.35 161,692 +0.45(+4.53%)
Apr 11, 2003 10.10 10.16 9.839 9.899 130,103 -0.10(-1.05%)
Apr 10, 2003 9.974 10.18 9.974 10.00 211,886 +0.03(+0.30%)
Apr 09, 2003 10.21 10.21 9.948 9.974 436,890 -0.24(-2.31%)
Apr 08, 2003 10.05 10.31 10.03 10.21 249,097 +0.16(+1.60%)
Apr 07, 2003 10.46 10.50 10.000 10.05 225,405 -0.10(-0.96%)
Apr 04, 2003 9.899 10.18 9.862 10.15 317,628 +0.33(+3.35%)
Apr 03, 2003 9.839 10.02 9.712 9.817 295,275 -0.02(-0.19%)
Apr 02, 2003 9.357 9.936 9.357 9.836 175,345 +0.68(+7.43%)
Apr 01, 2003 9.264 9.286 8.879 9.156 230,893 -0.19(-2.08%)
Mar 31, 2003 9.275 9.380 9.077 9.350 163,030 -0.02(-0.20%)
Mar 28, 2003 9.357 9.432 9.264 9.369 182,974 +0.01(+0.12%)
Mar 27, 2003 9.346 9.481 9.208 9.357 100,522 +0.01(+0.12%)
Mar 26, 2003 9.481 9.481 9.271 9.346 190,604 -0.13(-1.42%)
Mar 25, 2003 9.115 9.514 9.115 9.481 224,869 +0.42(+4.62%)
Mar 24, 2003 9.619 9.619 8.704 9.062 343,595 -0.64(-6.62%)
Mar 21, 2003 9.361 9.705 9.189 9.705 256,994 +0.44(+4.72%)
Mar 20, 2003 8.909 9.301 8.722 9.268 394,727 +0.36(+4.03%)
Mar 19, 2003 8.935 8.961 8.778 8.909 312,408 +0.07(+0.76%)
Mar 18, 2003 9.339 9.376 8.685 8.842 753,849 -0.52(-5.51%)
Mar 17, 2003 8.890 9.526 8.868 9.357 272,253 +0.47(+5.25%)
Mar 14, 2003 8.965 8.965 8.756 8.890 270,379 +0.13(+1.49%)
Mar 13, 2003 8.218 8.760 8.218 8.760 207,603 +0.62(+7.57%)
Mar 12, 2003 8.255 8.397 8.013 8.143 245,884 -0.12(-1.49%)
Mar 11, 2003 8.255 8.405 8.110 8.267 269,710 +0.06(+0.68%)
Mar 10, 2003 8.480 8.480 8.199 8.211 174,675 -0.32(-3.81%)
Mar 07, 2003 8.592 8.625 8.218 8.536 218,311 -0.15(-1.72%)
Mar 06, 2003 8.808 8.808 8.379 8.685 271,851 -0.15(-1.65%)
Mar 05, 2003 9.137 9.152 8.722 8.831 336,501 -0.31(-3.35%)
Mar 04, 2003 9.395 9.395 8.965 9.137 331,817 -0.26(-2.74%)
Mar 03, 2003 9.705 9.750 9.335 9.395 168,652 -0.20(-2.10%)
Feb 28, 2003 9.600 9.992 9.365 9.596 271,048 +0.09(+0.94%)
Feb 27, 2003 9.152 9.649 9.107 9.507 225,806 +0.36(+3.96%)
Feb 26, 2003 9.712 9.712 9.144 9.144 181,502 -0.64(-6.56%)
Feb 25, 2003 9.346 9.787 9.103 9.787 176,281 +0.40(+4.30%)
Feb 24, 2003 9.694 9.712 9.342 9.384 182,171 -0.31(-3.20%)
Feb 21, 2003 9.720 9.750 9.410 9.694 191,541 +0.02(+0.19%)
Feb 20, 2003 9.992 10.05 9.630 9.675 138,402 -0.32(-3.18%)
Feb 19, 2003 10.03 10.05 9.873 9.992 159,416 -0.07(-0.74%)
Feb 18, 2003 9.974 10.16 9.824 10.07 187,793 +0.14(+1.43%)
Feb 14, 2003 9.731 9.925 9.686 9.925 233,971 +0.15(+1.49%)
Feb 13, 2003 9.768 9.854 9.638 9.780 247,356 -0.03(-0.27%)
Feb 12, 2003 9.981 10.01 9.765 9.806 207,067 -0.27(-2.67%)
Feb 11, 2003 10.27 10.27 9.869 10.07 342,658 +0.10(+1.05%)
Feb 10, 2003 9.794 9.992 9.563 9.970 304,511 +0.18(+1.79%)
Feb 07, 2003 10.07 10.08 9.750 9.794 158,479 -0.22(-2.24%)
Feb 06, 2003 10.35 10.35 9.992 10.02 239,459 -0.37(-3.56%)
Feb 05, 2003 10.42 10.48 10.27 10.39 341,052 +0.01(+0.14%)
Feb 04, 2003 10.25 10.53 10.09 10.37 534,601 +0.12(+1.17%)
Feb 03, 2003 10.61 10.64 10.25 10.25 373,444 -0.02(-0.18%)
Jan 31, 2003 9.974 10.27 9.966 10.27 228,350 +0.26(+2.61%)
Jan 30, 2003 10.24 10.24 9.974 10.01 433,811 -0.22(-2.19%)
Jan 29, 2003 10.07 10.35 10.02 10.24 193,950 +0.03(+0.33%)
Jan 28, 2003 10.10 10.44 9.989 10.20 407,175 +0.23(+2.28%)
Jan 27, 2003 10.19 10.20 9.824 9.974 331,683 -0.31(-2.98%)
Jan 24, 2003 10.48 10.57 10.09 10.28 242,002 -0.18(-1.71%)
Jan 23, 2003 10.53 10.61 10.16 10.46 524,964 -0.02(-0.18%)
Jan 22, 2003 10.69 11.02 10.42 10.48 453,621 -0.28(-2.60%)
Jan 21, 2003 11.86 11.86 10.71 10.76 783,430 -1.10(-9.29%)
Jan 17, 2003 12.03 12.10 11.54 11.86 178,959 -0.22(-1.79%)
Jan 16, 2003 12.57 13.22 11.95 12.08 274,796 -0.59(-4.63%)
Jan 15, 2003 11.77 12.78 11.66 12.66 437,024 +0.99(+8.45%)
Jan 14, 2003 12.36 12.36 11.43 11.68 433,008 -0.72(-5.84%)
Jan 13, 2003 12.70 12.79 12.35 12.40 124,080 -0.28(-2.21%)
Jan 10, 2003 12.63 12.74 12.36 12.68 230,893 -0.15(-1.16%)
Jan 09, 2003 13.00 13.17 12.70 12.83 141,748 -0.13(-1.01%)
Jan 08, 2003 13.41 13.41 12.64 12.96 182,305 -0.45(-3.34%)
Jan 07, 2003 13.52 13.59 13.17 13.41 195,958 -0.06(-0.44%)
Jan 06, 2003 13.44 13.63 13.26 13.47 177,754 +0.03(+0.25%)
Jan 03, 2003 13.63 13.63 13.22 13.44 130,772 -0.19(-1.42%)
Jan 02, 2003 13.03 13.69 12.89 13.63 161,156 +0.77(+5.98%)
Dec 31, 2002 13.04 13.22 12.79 12.86 136,126 -0.12(-0.89%)
Dec 30, 2002 12.63 13.06 12.61 12.98 107,482 +0.42(+3.33%)
Dec 27, 2002 13.22 13.37 12.56 12.56 151,921 -0.61(-4.62%)
Dec 26, 2002 13.11 14.01 13.11 13.17 155,267 +0.11(+0.86%)
Dec 24, 2002 12.89 13.22 12.89 13.06 62,240 -0.11(-0.82%)
Dec 23, 2002 13.14 13.21 13.03 13.16 136,795 -0.06(-0.48%)
Dec 20, 2002 12.70 13.28 12.55 13.23 186,186 +0.92(+7.50%)
Dec 19, 2002 12.38 12.72 12.18 12.30 262,080 -0.17(-1.38%)
Dec 18, 2002 12.67 13.15 12.18 12.48 435,417 -0.94(-7.02%)
Dec 17, 2002 14.08 14.12 13.26 13.42 218,445 -0.66(-4.72%)
Dec 16, 2002 13.91 14.12 13.87 14.08 166,778 +0.26(+1.89%)
Dec 13, 2002 14.36 14.36 13.75 13.82 117,119 -0.57(-3.97%)
Dec 12, 2002 14.49 14.57 14.19 14.39 66,524 -0.04(-0.31%)
Dec 11, 2002 14.46 14.55 14.22 14.44 110,159 -0.06(-0.41%)
Dec 10, 2002 13.91 14.61 13.77 14.50 136,528 +0.60(+4.30%)
Dec 09, 2002 14.06 14.30 13.90 13.90 99,451 -0.26(-1.82%)
Dec 06, 2002 14.19 14.66 14.00 14.16 144,425 -0.42(-2.90%)
Dec 05, 2002 14.61 14.62 14.06 14.58 79,909 +0.07(+0.46%)
Dec 04, 2002 13.92 14.71 13.91 14.51 127,694 +0.52(+3.71%)
Dec 03, 2002 14.74 14.74 13.91 13.99 151,519 -0.60(-4.12%)
Dec 02, 2002 14.62 15.04 14.39 14.59 256,994 +0.32(+2.28%)
Nov 29, 2002 14.61 14.73 14.23 14.27 75,224 -0.26(-1.77%)
Nov 27, 2002 14.93 15.04 14.47 14.53 234,641 -0.31(-2.11%)
Nov 26, 2002 14.41 15.13 14.41 14.84 345,068 +0.52(+3.65%)
Nov 25, 2002 15.60 15.98 14.19 14.32 475,305 -0.76(-5.03%)
Nov 22, 2002 14.76 15.13 14.61 15.08 365,949 +0.75(+5.21%)
Nov 21, 2002 13.43 14.51 13.43 14.33 229,688 +0.97(+7.30%)
Nov 20, 2002 13.07 13.63 13.07 13.35 115,647 +0.10(+0.76%)
Nov 19, 2002 13.22 13.60 13.13 13.25 58,359 +0.03(+0.20%)
Nov 18, 2002 13.31 13.44 13.17 13.23 75,224 +0.01(+0.08%)
Nov 15, 2002 13.45 13.63 13.22 13.22 131,441 -0.23(-1.69%)
Nov 14, 2002 13.24 13.80 13.22 13.44 221,389 +0.38(+2.92%)
Nov 13, 2002 12.94 13.26 12.88 13.06 97,175 +0.13(+1.01%)
Nov 12, 2002 12.49 13.22 12.49 12.93 226,877 +0.50(+4.00%)
Nov 11, 2002 12.59 12.67 12.20 12.44 97,845 -0.06(-0.48%)
Nov 08, 2002 12.44 12.92 12.27 12.50 70,405 +0.07(+0.54%)
Nov 07, 2002 13.26 13.26 12.41 12.43 140,409 -0.83(-6.28%)
Nov 06, 2002 13.11 13.49 12.94 13.26 166,912 +0.20(+1.52%)
Nov 05, 2002 12.91 13.24 12.90 13.06 75,224 +0.15(+1.19%)
Nov 04, 2002 13.35 13.47 12.79 12.91 227,279 -0.16(-1.26%)
Nov 01, 2002 12.50 13.07 12.29 13.07 172,266 +0.58(+4.63%)
Oct 31, 2002 12.29 12.57 12.14 12.50 125,016 +0.31(+2.51%)
Oct 30, 2002 12.36 12.59 11.93 12.19 86,334 -0.13(-1.06%)
Oct 29, 2002 12.10 12.32 11.64 12.32 96,774 +0.18(+1.51%)
Oct 28, 2002 12.76 12.95 12.05 12.14 83,790 -0.61(-4.78%)
Oct 25, 2002 12.33 12.75 12.23 12.75 105,207 +0.43(+3.49%)
Oct 24, 2002 12.96 13.01 12.32 12.32 150,181 -0.64(-4.96%)
Oct 23, 2002 13.05 13.15 12.78 12.96 99,585 -0.09(-0.72%)
Oct 22, 2002 13.17 13.25 12.95 13.05 157,408 -0.12(-0.88%)
Oct 21, 2002 13.07 13.26 12.69 13.17 119,796 +0.11(+0.83%)
Oct 18, 2002 13.03 13.07 12.68 13.06 142,016 +0.03(+0.20%)
Oct 17, 2002 12.63 13.04 12.63 13.03 139,740 +0.78(+6.37%)
Oct 16, 2002 12.67 12.67 11.92 12.25 129,032 -0.44(-3.50%)
Oct 15, 2002 12.01 12.75 12.01 12.70 2,181,773 +0.68(+5.69%)
Oct 14, 2002 12.32 12.32 11.58 12.01 178,289 -0.30(-2.46%)
Oct 11, 2002 11.84 12.48 11.84 12.32 151,117 +0.73(+6.29%)
Oct 10, 2002 11.30 11.73 11.11 11.59 192,745 +0.44(+3.99%)
Oct 09, 2002 11.17 11.35 10.87 11.14 184,313 -0.09(-0.76%)
Oct 08, 2002 10.80 11.28 10.66 11.23 246,286 +0.50(+4.63%)
Oct 07, 2002 11.43 11.69 10.66 10.73 362,335 -0.79(-6.84%)
Oct 04, 2002 11.95 11.95 11.37 11.52 164,101 -0.43(-3.56%)
Oct 03, 2002 12.36 12.36 11.81 11.95 256,057 -0.41(-3.33%)
Oct 02, 2002 12.85 12.85 12.33 12.36 212,287 -0.44(-3.42%)
Oct 01, 2002 12.85 13.06 12.51 12.79 285,638 -0.19(-1.47%)
Sep 30, 2002 12.53 13.34 11.95 12.98 405,702 +0.30(+2.39%)
Sep 27, 2002 13.15 13.26 12.60 12.68 117,253 -0.62(-4.64%)
Sep 26, 2002 12.70 13.34 12.70 13.30 196,895 +0.65(+5.17%)
Sep 25, 2002 12.23 12.98 12.20 12.64 204,792 +0.50(+4.12%)
Sep 24, 2002 12.44 12.44 12.11 12.14 178,557 -0.48(-3.82%)
Sep 23, 2002 12.89 12.89 12.48 12.63 186,454 -0.26(-2.03%)
Sep 20, 2002 12.74 13.09 12.66 12.89 159,684 +0.18(+1.44%)
Sep 19, 2002 13.11 13.12 12.61 12.70 119,127 -0.44(-3.38%)
Sep 18, 2002 13.18 13.34 12.78 13.15 127,961 +0.05(+0.37%)
Sep 17, 2002 13.63 13.72 13.10 13.10 455,093 -0.36(-2.69%)
Sep 16, 2002 12.88 13.89 12.88 13.46 251,506 +0.61(+4.77%)
Sep 13, 2002 12.50 12.89 12.29 12.85 80,846 +0.35(+2.84%)
Sep 12, 2002 12.49 12.61 12.38 12.50 124,615 -0.06(-0.48%)
Sep 11, 2002 12.73 12.79 12.43 12.55 69,201 +0.01(+0.06%)
Sep 10, 2002 12.18 12.55 12.18 12.55 225,806 +0.32(+2.63%)
Sep 09, 2002 11.88 12.40 11.64 12.23 98,380 +0.31(+2.63%)
Sep 06, 2002 11.80 11.99 11.51 11.91 148,842 +0.20(+1.72%)
Sep 05, 2002 11.95 12.00 11.55 11.71 132,780 -0.33(-2.76%)
Sep 04, 2002 11.68 12.13 11.68 12.04 244,947 +0.37(+3.14%)
Sep 03, 2002 12.59 12.59 11.57 11.68 189,800 -0.86(-6.83%)
Aug 30, 2002 12.57 12.84 12.53 12.53 80,310 +0.01(+0.06%)
Aug 29, 2002 12.18 12.57 12.17 12.53 77,232 +0.34(+2.76%)
Aug 28, 2002 12.16 12.31 12.16 12.19 98,514 +0.09(+0.71%)
Aug 27, 2002 12.44 12.92 12.10 12.10 263,552 -0.30(-2.41%)
Aug 26, 2002 11.96 12.33 11.73 12.40 82,987 +0.26(+2.12%)
Aug 23, 2002 12.46 12.46 12.09 12.14 231,428 -0.37(-2.96%)
Aug 22, 2002 12.51 12.66 12.14 12.51 101,994 -0.09(-0.74%)
Aug 21, 2002 12.33 12.63 12.23 12.61 125,150 +0.31(+2.55%)
Aug 20, 2002 12.23 12.29 11.86 12.29 86,200 +0.36(+3.00%)
Aug 16, 2002 11.84 12.03 11.67 11.93 89,412 +0.00(+0.03%)
Aug 15, 2002 11.58 11.93 11.48 11.93 139,339 +0.24(+2.04%)
Aug 14, 2002 11.35 11.71 10.76 11.69 199,572 +0.34(+2.99%)
Aug 13, 2002 11.67 11.74 11.32 11.35 95,569 -0.32(-2.75%)
Aug 12, 2002 11.82 11.82 11.45 11.67 81,515 -0.15(-1.26%)
Aug 07, 2002 11.57 11.92 11.28 11.82 709,411 +0.28(+2.46%)
Aug 06, 2002 11.21 11.83 11.21 11.54 206,398 +0.68(+6.30%)
Aug 05, 2002 10.58 11.05 10.25 10.86 326,998 +0.28(+2.61%)
Aug 02, 2002 12.01 12.01 10.27 10.58 355,107 -1.43(-11.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.