Thor Industries (NY: THO )

87.13 +0.99 (+1.15%)
Official Closing Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 20.02 20.56 19.99 20.37 147,942 +0.37(+1.84%)
Aug 28, 2003 19.81 20.20 19.81 20.00 267,946 +0.23(+1.16%)
Aug 27, 2003 19.58 19.90 19.54 19.77 278,323 +0.19(+0.96%)
Aug 26, 2003 19.08 19.58 18.98 19.58 203,687 +0.51(+2.66%)
Aug 25, 2003 18.89 19.16 18.77 19.07 205,682 +0.30(+1.60%)
Aug 22, 2003 18.89 19.04 18.63 18.77 158,719 -0.02(-0.12%)
Aug 21, 2003 18.73 18.89 18.43 18.79 242,934 +0.06(+0.32%)
Aug 20, 2003 17.94 18.77 17.89 18.73 354,423 +0.80(+4.44%)
Aug 19, 2003 17.44 17.95 17.44 17.94 153,530 +0.60(+3.45%)
Aug 18, 2003 16.97 17.51 16.97 17.34 151,401 +0.50(+2.99%)
Aug 15, 2003 16.63 17.04 16.63 16.84 72,108 +0.24(+1.45%)
Aug 14, 2003 16.44 16.69 16.40 16.60 77,962 +0.15(+0.94%)
Aug 13, 2003 16.30 16.45 16.24 16.44 88,472 +0.15(+0.90%)
Aug 12, 2003 16.18 16.34 16.03 16.30 90,867 +0.07(+0.42%)
Aug 11, 2003 15.98 16.27 15.98 16.23 69,181 +0.25(+1.55%)
Aug 08, 2003 16.07 16.10 15.91 15.98 71,443 +0.01(+0.05%)
Aug 07, 2003 16.02 16.10 15.72 15.97 196,370 -0.06(-0.35%)
Aug 06, 2003 16.25 16.25 15.63 16.03 301,473 -0.23(-1.39%)
Aug 05, 2003 16.20 16.42 16.10 16.25 152,865 +0.09(+0.58%)
Aug 04, 2003 16.35 16.35 15.90 16.16 239,608 -0.17(-1.01%)
Aug 01, 2003 16.53 16.53 16.30 16.33 203,421 -0.20(-1.23%)
Jul 31, 2003 16.40 16.89 16.26 16.53 123,196 +0.15(+0.92%)
Jul 30, 2003 16.80 16.83 16.25 16.38 138,496 -0.38(-2.29%)
Jul 29, 2003 16.57 16.83 16.46 16.76 101,244 +0.15(+0.90%)
Jul 28, 2003 16.52 16.72 16.38 16.61 70,379 +0.09(+0.57%)
Jul 25, 2003 16.27 16.56 16.25 16.52 100,047 +0.29(+1.76%)
Jul 24, 2003 16.48 16.48 16.23 16.23 191,979 -0.25(-1.51%)
Jul 23, 2003 16.46 16.48 16.17 16.48 187,456 +0.02(+0.09%)
Jul 22, 2003 16.27 16.48 16.22 16.46 159,916 +0.21(+1.29%)
Jul 21, 2003 16.25 16.31 16.10 16.25 141,822 -0.05(-0.32%)
Jul 18, 2003 16.18 16.37 15.94 16.31 151,534 +0.11(+0.67%)
Jul 17, 2003 16.76 16.80 16.10 16.20 222,579 -0.71(-4.20%)
Jul 16, 2003 16.91 17.20 16.76 16.91 115,879 -0.03(-0.16%)
Jul 15, 2003 17.10 17.21 16.83 16.93 126,655 -0.06(-0.38%)
Jul 14, 2003 16.95 17.23 16.90 17.00 102,442 +0.20(+1.19%)
Jul 11, 2003 16.72 16.81 16.52 16.80 139,028 +0.08(+0.45%)
Jul 10, 2003 16.99 16.99 16.48 16.72 203,554 -0.30(-1.77%)
Jul 09, 2003 16.86 17.12 16.73 17.02 222,180 +0.16(+0.96%)
Jul 08, 2003 16.63 16.99 16.62 16.86 199,563 +0.27(+1.65%)
Jul 07, 2003 15.82 16.86 15.82 16.59 357,616 +0.98(+6.28%)
Jul 03, 2003 15.88 15.88 15.47 15.61 140,226 -0.27(-1.70%)
Jul 02, 2003 15.36 15.88 15.35 15.88 155,659 +0.62(+4.04%)
Jul 01, 2003 15.33 15.35 14.91 15.26 165,637 -0.08(-0.51%)
Jun 30, 2003 15.50 15.66 15.30 15.34 225,905 -0.16(-1.04%)
Jun 27, 2003 15.71 15.96 15.41 15.50 232,557 -0.21(-1.32%)
Jun 26, 2003 15.43 15.78 15.41 15.71 143,951 +0.29(+1.90%)
Jun 25, 2003 15.36 15.56 15.31 15.42 106,300 +0.10(+0.66%)
Jun 24, 2003 15.24 15.42 15.10 15.31 203,022 +0.06(+0.37%)
Jun 23, 2003 15.54 15.55 15.18 15.26 175,482 -0.32(-2.05%)
Jun 20, 2003 15.28 15.70 15.28 15.58 145,148 +0.29(+1.92%)
Jun 19, 2003 15.50 15.86 15.27 15.28 135,303 -0.25(-1.60%)
Jun 18, 2003 15.39 15.62 15.18 15.53 141,556 +0.14(+0.93%)
Jun 17, 2003 15.78 15.88 15.06 15.39 432,386 -0.39(-2.48%)
Jun 16, 2003 15.28 15.86 15.28 15.78 176,014 +0.56(+3.68%)
Jun 13, 2003 15.81 15.81 14.98 15.22 478,818 -0.59(-3.73%)
Jun 12, 2003 15.62 15.93 15.62 15.81 288,035 +0.35(+2.24%)
Jun 11, 2003 15.28 15.69 15.24 15.46 333,137 +0.19(+1.25%)
Jun 10, 2003 15.47 15.47 15.17 15.27 277,525 -0.10(-0.66%)
Jun 09, 2003 15.63 15.78 15.17 15.37 277,392 -0.25(-1.61%)
Jun 06, 2003 15.86 16.31 15.54 15.63 363,204 +0.02(+0.10%)
Jun 05, 2003 15.03 15.84 14.97 15.61 349,235 +0.56(+3.72%)
Jun 04, 2003 14.66 15.10 14.62 15.05 309,854 +0.43(+2.96%)
Jun 03, 2003 14.47 14.81 14.22 14.62 383,693 +0.58(+4.15%)
Jun 02, 2003 15.22 15.41 13.99 14.04 594,830 -0.54(-3.74%)
May 30, 2003 13.83 14.69 13.83 14.58 356,685 +0.77(+5.55%)
May 29, 2003 13.75 13.94 13.72 13.82 185,992 +0.07(+0.49%)
May 28, 2003 13.02 14.00 13.02 13.75 416,820 +0.78(+6.03%)
May 27, 2003 13.05 13.27 12.94 12.97 124,128 -0.08(-0.61%)
May 23, 2003 12.77 13.06 12.72 13.04 110,557 +0.28(+2.21%)
May 22, 2003 12.61 12.95 12.57 12.76 170,293 +0.21(+1.68%)
May 21, 2003 12.60 12.68 12.48 12.55 148,075 -0.09(-0.68%)
May 20, 2003 12.50 12.87 12.50 12.64 333,137 +0.27(+2.22%)
May 19, 2003 12.93 12.98 12.33 12.36 489,860 -0.77(-5.87%)
May 16, 2003 13.45 13.49 13.13 13.13 220,184 -0.39(-2.89%)
May 15, 2003 13.38 13.53 13.16 13.53 207,146 +0.13(+0.98%)
May 14, 2003 13.69 13.72 13.35 13.39 222,313 -0.29(-2.14%)
May 13, 2003 13.69 13.84 13.56 13.69 222,047 +0.09(+0.69%)
May 12, 2003 13.38 13.66 13.25 13.59 162,444 +0.21(+1.60%)
May 09, 2003 12.98 13.57 12.98 13.38 313,047 +0.45(+3.52%)
May 08, 2003 12.93 13.10 12.89 12.92 101,644 -0.08(-0.64%)
May 07, 2003 13.04 13.15 12.95 13.01 236,149 -0.12(-0.94%)
May 06, 2003 12.82 13.15 12.80 13.13 199,296 +0.30(+2.34%)
May 05, 2003 12.85 13.15 12.77 12.83 298,014 +0.03(+0.26%)
May 02, 2003 11.91 12.92 11.89 12.80 527,112 +0.96(+8.09%)
May 01, 2003 11.95 11.97 11.65 11.84 285,109 -0.18(-1.50%)
Apr 30, 2003 11.80 12.14 11.69 12.02 181,735 +0.16(+1.33%)
Apr 29, 2003 11.73 11.93 11.52 11.86 261,959 +0.12(+0.99%)
Apr 28, 2003 11.46 11.76 11.44 11.74 166,834 +0.29(+2.56%)
Apr 25, 2003 11.56 11.61 11.39 11.45 194,773 -0.11(-0.91%)
Apr 24, 2003 11.69 11.73 11.52 11.56 243,999 -0.27(-2.32%)
Apr 23, 2003 11.63 11.91 11.37 11.83 346,973 +0.27(+2.37%)
Apr 22, 2003 11.09 11.60 11.05 11.56 254,642 +0.47(+4.24%)
Apr 21, 2003 11.00 11.17 10.99 11.09 128,917 +0.09(+0.82%)
Apr 17, 2003 10.93 11.22 10.93 11.00 195,571 +0.06(+0.58%)
Apr 16, 2003 11.05 11.05 10.83 10.93 376,109 -0.11(-1.02%)
Apr 15, 2003 10.43 11.11 10.26 11.05 399,658 +0.64(+6.10%)
Apr 14, 2003 9.963 10.42 9.963 10.41 160,714 +0.45(+4.53%)
Apr 11, 2003 10.16 10.22 9.899 9.959 129,316 -0.11(-1.05%)
Apr 10, 2003 10.03 10.24 10.03 10.06 210,605 +0.03(+0.30%)
Apr 09, 2003 10.28 10.28 10.01 10.03 434,249 -0.24(-2.31%)
Apr 08, 2003 10.11 10.37 10.09 10.27 247,591 +0.16(+1.60%)
Apr 07, 2003 10.52 10.57 10.06 10.11 224,042 -0.10(-0.96%)
Apr 04, 2003 9.959 10.24 9.922 10.21 315,708 +0.33(+3.35%)
Apr 03, 2003 9.899 10.08 9.771 9.877 293,490 -0.02(-0.19%)
Apr 02, 2003 9.414 9.997 9.414 9.895 174,285 +0.68(+7.43%)
Apr 01, 2003 9.320 9.343 8.933 9.211 229,497 -0.20(-2.08%)
Mar 31, 2003 9.332 9.437 9.132 9.407 162,045 -0.02(-0.20%)
Mar 28, 2003 9.414 9.489 9.320 9.426 181,868 +0.01(+0.12%)
Mar 27, 2003 9.403 9.538 9.264 9.414 99,914 +0.01(+0.12%)
Mar 26, 2003 9.538 9.538 9.328 9.403 189,451 -0.14(-1.42%)
Mar 25, 2003 9.170 9.572 9.170 9.538 223,510 +0.42(+4.62%)
Mar 24, 2003 9.677 9.677 8.757 9.117 341,518 -0.65(-6.62%)
Mar 21, 2003 9.418 9.764 9.245 9.764 255,440 +0.44(+4.72%)
Mar 20, 2003 8.963 9.358 8.775 9.324 392,340 +0.36(+4.03%)
Mar 19, 2003 8.990 9.016 8.832 8.963 310,520 +0.07(+0.76%)
Mar 18, 2003 9.396 9.433 8.738 8.896 749,292 -0.52(-5.51%)
Mar 17, 2003 8.945 9.583 8.922 9.414 270,607 +0.47(+5.25%)
Mar 14, 2003 9.020 9.020 8.809 8.945 268,744 +0.13(+1.49%)
Mar 13, 2003 8.268 8.813 8.268 8.813 206,348 +0.62(+7.57%)
Mar 12, 2003 8.306 8.448 8.061 8.193 244,398 -0.12(-1.49%)
Mar 11, 2003 8.306 8.456 8.159 8.317 268,079 +0.06(+0.68%)
Mar 10, 2003 8.531 8.531 8.249 8.261 173,619 -0.33(-3.81%)
Mar 07, 2003 8.644 8.678 8.268 8.588 216,991 -0.15(-1.72%)
Mar 06, 2003 8.862 8.862 8.430 8.738 270,208 -0.15(-1.65%)
Mar 05, 2003 9.193 9.208 8.775 8.884 334,467 -0.31(-3.35%)
Mar 04, 2003 9.452 9.452 9.020 9.193 329,811 -0.26(-2.74%)
Mar 03, 2003 9.764 9.809 9.392 9.452 167,632 -0.20(-2.10%)
Feb 28, 2003 9.659 10.05 9.422 9.655 269,410 +0.09(+0.94%)
Feb 27, 2003 9.208 9.707 9.163 9.565 224,441 +0.36(+3.96%)
Feb 26, 2003 9.771 9.771 9.200 9.200 180,404 -0.65(-6.56%)
Feb 25, 2003 9.403 9.847 9.159 9.847 175,216 +0.41(+4.30%)
Feb 24, 2003 9.753 9.771 9.399 9.441 181,070 -0.31(-3.20%)
Feb 21, 2003 9.779 9.809 9.467 9.753 190,383 +0.02(+0.19%)
Feb 20, 2003 10.05 10.11 9.689 9.734 137,565 -0.32(-3.18%)
Feb 19, 2003 10.09 10.11 9.933 10.05 158,453 -0.08(-0.74%)
Feb 18, 2003 10.03 10.22 9.884 10.13 186,657 +0.14(+1.43%)
Feb 14, 2003 9.790 9.986 9.745 9.986 232,557 +0.15(+1.49%)
Feb 13, 2003 9.828 9.914 9.696 9.839 245,861 -0.03(-0.27%)
Feb 12, 2003 10.04 10.08 9.824 9.865 205,815 -0.27(-2.67%)
Feb 11, 2003 10.33 10.33 9.929 10.14 340,587 +0.11(+1.05%)
Feb 10, 2003 9.854 10.05 9.621 10.03 302,670 +0.18(+1.79%)
Feb 07, 2003 10.13 10.14 9.809 9.854 157,521 -0.23(-2.24%)
Feb 06, 2003 10.41 10.41 10.05 10.08 238,012 -0.37(-3.56%)
Feb 05, 2003 10.49 10.55 10.34 10.45 338,991 +0.01(+0.14%)
Feb 04, 2003 10.32 10.60 10.15 10.44 531,369 +0.12(+1.17%)
Feb 03, 2003 10.67 10.70 10.31 10.32 371,187 -0.02(-0.18%)
Jan 31, 2003 10.03 10.34 10.03 10.34 226,969 +0.26(+2.61%)
Jan 30, 2003 10.30 10.30 10.03 10.07 431,189 -0.23(-2.19%)
Jan 29, 2003 10.13 10.41 10.08 10.30 192,777 +0.03(+0.33%)
Jan 28, 2003 10.17 10.50 10.05 10.26 404,713 +0.23(+2.29%)
Jan 27, 2003 10.25 10.26 9.884 10.03 329,678 -0.31(-2.98%)
Jan 24, 2003 10.54 10.64 10.15 10.34 240,539 -0.18(-1.71%)
Jan 23, 2003 10.60 10.67 10.22 10.52 521,790 -0.02(-0.18%)
Jan 22, 2003 10.75 11.09 10.49 10.54 450,879 -0.28(-2.60%)
Jan 21, 2003 11.93 11.93 10.77 10.82 778,694 -1.11(-9.29%)
Jan 17, 2003 12.10 12.17 11.61 11.93 177,877 -0.22(-1.79%)
Jan 16, 2003 12.65 13.30 12.03 12.15 273,135 -0.59(-4.63%)
Jan 15, 2003 11.84 12.85 11.73 12.74 434,382 +0.99(+8.44%)
Jan 14, 2003 12.44 12.44 11.50 11.75 430,390 -0.73(-5.84%)
Jan 13, 2003 12.78 12.87 12.42 12.48 123,329 -0.28(-2.21%)
Jan 10, 2003 12.71 12.82 12.44 12.76 229,497 -0.15(-1.17%)
Jan 09, 2003 13.08 13.25 12.78 12.91 140,891 -0.13(-1.01%)
Jan 08, 2003 13.49 13.49 12.72 13.04 181,203 -0.45(-3.34%)
Jan 07, 2003 13.60 13.68 13.25 13.49 194,773 -0.06(-0.44%)
Jan 06, 2003 13.52 13.72 13.34 13.55 176,679 +0.03(+0.25%)
Jan 03, 2003 13.72 13.72 13.30 13.52 129,982 -0.20(-1.42%)
Jan 02, 2003 13.11 13.77 12.97 13.71 160,182 +0.77(+5.98%)
Dec 31, 2002 13.12 13.30 12.86 12.94 135,303 -0.12(-0.89%)
Dec 30, 2002 12.70 13.14 12.69 13.06 106,832 +0.42(+3.33%)
Dec 27, 2002 13.30 13.45 12.64 12.64 151,002 -0.61(-4.62%)
Dec 26, 2002 13.19 14.09 13.19 13.25 154,328 +0.11(+0.86%)
Dec 24, 2002 12.97 13.30 12.97 13.13 61,864 -0.11(-0.82%)
Dec 23, 2002 13.22 13.29 13.10 13.24 135,968 -0.06(-0.48%)
Dec 20, 2002 12.78 13.36 12.63 13.31 185,061 +0.93(+7.50%)
Dec 19, 2002 12.46 12.80 12.26 12.38 260,496 -0.17(-1.38%)
Dec 18, 2002 12.74 13.23 12.25 12.55 432,785 -0.95(-7.02%)
Dec 17, 2002 14.17 14.21 13.34 13.50 217,124 -0.67(-4.72%)
Dec 16, 2002 14.00 14.21 13.95 14.17 165,770 +0.26(+1.89%)
Dec 13, 2002 14.44 14.44 13.83 13.91 116,411 -0.57(-3.97%)
Dec 12, 2002 14.58 14.66 14.28 14.48 66,121 -0.05(-0.31%)
Dec 11, 2002 14.54 14.63 14.30 14.53 109,493 -0.06(-0.41%)
Dec 10, 2002 13.99 14.69 13.85 14.59 135,702 +0.60(+4.30%)
Dec 09, 2002 14.15 14.39 13.98 13.98 98,850 -0.26(-1.82%)
Dec 06, 2002 14.28 14.75 14.09 14.24 143,552 -0.42(-2.90%)
Dec 05, 2002 14.69 14.71 14.15 14.67 79,426 +0.07(+0.46%)
Dec 04, 2002 14.00 14.80 14.00 14.60 126,922 +0.52(+3.71%)
Dec 03, 2002 14.83 14.83 14.00 14.08 150,603 -0.60(-4.12%)
Dec 02, 2002 14.71 15.13 14.47 14.68 255,440 +0.33(+2.28%)
Nov 29, 2002 14.69 14.82 14.32 14.36 74,769 -0.26(-1.77%)
Nov 27, 2002 15.03 15.13 14.56 14.62 233,222 -0.32(-2.11%)
Nov 26, 2002 14.50 15.22 14.50 14.93 342,982 +0.53(+3.65%)
Nov 25, 2002 15.69 16.08 14.28 14.41 472,432 -0.76(-5.03%)
Nov 22, 2002 14.84 15.22 14.69 15.17 363,736 +0.75(+5.21%)
Nov 21, 2002 13.51 14.60 13.51 14.42 228,300 +0.98(+7.30%)
Nov 20, 2002 13.15 13.72 13.15 13.44 114,948 +0.10(+0.76%)
Nov 19, 2002 13.30 13.68 13.21 13.33 58,006 +0.03(+0.20%)
Nov 18, 2002 13.39 13.53 13.25 13.31 74,769 +0.01(+0.08%)
Nov 15, 2002 13.53 13.71 13.30 13.30 130,647 -0.23(-1.69%)
Nov 14, 2002 13.32 13.88 13.30 13.53 220,051 +0.38(+2.92%)
Nov 13, 2002 13.02 13.34 12.96 13.14 96,588 +0.13(+1.01%)
Nov 12, 2002 12.57 13.30 12.57 13.01 225,506 +0.50(+3.99%)
Nov 11, 2002 12.67 12.74 12.27 12.51 97,253 -0.06(-0.48%)
Nov 08, 2002 12.51 13.00 12.35 12.57 69,980 +0.07(+0.54%)
Nov 07, 2002 13.35 13.35 12.48 12.50 139,561 -0.84(-6.28%)
Nov 06, 2002 13.19 13.57 13.02 13.34 165,903 +0.20(+1.52%)
Nov 05, 2002 12.98 13.32 12.98 13.14 74,769 +0.15(+1.19%)
Nov 04, 2002 13.44 13.55 12.87 12.99 225,905 -0.17(-1.26%)
Nov 01, 2002 12.57 13.15 12.36 13.15 171,225 +0.58(+4.63%)
Oct 31, 2002 12.36 12.65 12.22 12.57 124,261 +0.31(+2.51%)
Oct 30, 2002 12.43 12.67 12.00 12.26 85,812 -0.13(-1.06%)
Oct 29, 2002 12.18 12.39 11.71 12.39 96,189 +0.18(+1.51%)
Oct 28, 2002 12.83 13.03 12.12 12.21 83,284 -0.61(-4.78%)
Oct 25, 2002 12.40 12.82 12.31 12.82 104,571 +0.43(+3.49%)
Oct 24, 2002 13.04 13.09 12.39 12.39 149,273 -0.65(-4.96%)
Oct 23, 2002 13.13 13.23 12.86 13.04 98,983 -0.09(-0.72%)
Oct 22, 2002 13.25 13.33 13.03 13.13 156,457 -0.12(-0.88%)
Oct 21, 2002 13.15 13.34 12.76 13.25 119,072 +0.11(+0.83%)
Oct 18, 2002 13.11 13.15 12.76 13.14 141,157 +0.03(+0.20%)
Oct 17, 2002 12.70 13.12 12.70 13.11 138,895 +0.79(+6.37%)
Oct 16, 2002 12.75 12.75 11.99 12.33 128,252 -0.45(-3.50%)
Oct 15, 2002 12.09 12.82 12.09 12.77 2,168,584 +0.69(+5.69%)
Oct 14, 2002 12.39 12.39 11.65 12.09 177,211 -0.30(-2.46%)
Oct 11, 2002 11.91 12.56 11.91 12.39 150,204 +0.73(+6.29%)
Oct 10, 2002 11.37 11.80 11.18 11.66 191,580 +0.45(+3.99%)
Oct 09, 2002 11.24 11.42 10.94 11.21 183,198 -0.09(-0.77%)
Oct 08, 2002 10.86 11.35 10.72 11.30 244,797 +0.50(+4.63%)
Oct 07, 2002 11.50 11.76 10.72 10.80 360,144 -0.79(-6.84%)
Oct 04, 2002 12.03 12.03 11.44 11.59 163,109 -0.43(-3.57%)
Oct 03, 2002 12.43 12.44 11.88 12.02 254,509 -0.41(-3.33%)
Oct 02, 2002 12.93 12.93 12.41 12.43 211,004 -0.44(-3.42%)
Oct 01, 2002 12.93 13.14 12.59 12.87 283,911 -0.19(-1.47%)
Sep 30, 2002 12.61 13.42 12.03 13.06 403,250 +0.30(+2.39%)
Sep 27, 2002 13.23 13.34 12.68 12.76 116,544 -0.62(-4.63%)
Sep 26, 2002 12.78 13.42 12.78 13.38 195,704 +0.66(+5.17%)
Sep 25, 2002 12.31 13.06 12.27 12.72 203,554 +0.50(+4.12%)
Sep 24, 2002 12.51 12.51 12.18 12.22 177,478 -0.48(-3.82%)
Sep 23, 2002 12.97 12.97 12.56 12.70 185,327 -0.26(-2.03%)
Sep 20, 2002 12.82 13.17 12.74 12.97 158,719 +0.18(+1.44%)
Sep 19, 2002 13.19 13.20 12.68 12.78 118,407 -0.45(-3.38%)
Sep 18, 2002 13.26 13.42 12.85 13.23 127,188 +0.05(+0.37%)
Sep 17, 2002 13.72 13.81 13.18 13.18 452,342 -0.36(-2.69%)
Sep 16, 2002 12.96 13.97 12.96 13.54 249,985 +0.62(+4.77%)
Sep 13, 2002 12.57 12.97 12.36 12.93 80,357 +0.36(+2.84%)
Sep 12, 2002 12.57 12.68 12.45 12.57 123,862 -0.06(-0.48%)
Sep 11, 2002 12.81 12.87 12.51 12.63 68,782 +0.01(+0.06%)
Sep 10, 2002 12.25 12.63 12.25 12.62 224,441 +0.32(+2.63%)
Sep 09, 2002 11.95 12.48 11.71 12.30 97,785 +0.32(+2.63%)
Sep 06, 2002 11.88 12.06 11.58 11.98 147,942 +0.20(+1.72%)
Sep 05, 2002 12.03 12.07 11.62 11.78 131,977 -0.33(-2.76%)
Sep 04, 2002 11.75 12.21 11.75 12.12 243,466 +0.37(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.